Sprott Uranium Miners ETF URNM
40.07 USD -1.15 (-2.79%)
At closeNov 5, 2026, 7:12 PM EST
39.85 -0.22 -0.55%
After hours · Nov 5, 7:12 PM ET
39.04 Day range 41.90
39.04 52-week range 84.95
- YTD
- -27.00%
- 1 year
- -30.14%
URNM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.90 | 6.40 | 9.74 | 0.00% | 55 | 38 | 74.9% | 35.00 | 0.05 | 0.40 | 0.30 | +130.77% | 7 | 20 | 54.9% | ||
| — | — | — | — | — | — | — | 38.00 | 0.70 | 1.10 | 0.93 | +75.47% | 68 | 134 | 55.3% | ||
| 1.70 | 2.80 | 2.42 | 0.00% | 6 | 12 | 52.0% | 39.00 | 1.05 | 1.55 | 1.42 | +264.10% | 4 | 34 | 55.9% | ||
| 1.50 | 2.20 | 1.50 | -31.82% | 2 | 145 | 56.1% | 40.00 | 1.00 | 1.95 | 1.82 | +51.67% | 11 | 227 | 61.3% | ||
| 1.05 | 1.70 | 1.55 | 0.00% | 5 | 8 | 55.0% | 41.00 | 1.20 | 2.75 | 2.50 | +73.61% | 13 | 207 | 68.8% | ||
| 0.80 | 1.30 | 0.93 | -36.73% | 7 | 22 | 56.0% | 42.00 | 2.10 | 3.30 | 2.99 | +70.86% | 2 | 138 | 66.4% | ||
| 0.50 | 1.10 | 0.75 | -13.79% | 1 | 24 | 57.2% | 43.00 | 3.20 | 4.50 | 2.95 | 0.00% | 1 | 112 | 61.5% | ||
| 0.45 | 1.05 | 0.51 | -7.27% | 2 | 40 | 64.0% | 44.00 | 3.20 | 4.80 | 4.53 | +58.95% | 2 | 442 | 68.6% | ||
| 0.30 | 0.70 | 0.45 | +15.38% | 12 | 108 | 61.4% | 45.00 | 4.00 | 6.10 | 4.53 | +24.45% | 1 | 692 | 87.9% | ||