Urbana Corporation URNAF
Set alert
6.63 USD +0.14 +2.16%
At close · Oct 30
6.36 Day range 6.36
5.60 52-week range 7.81
- YTD
- -7.66%
- 1 year
- +16.32%
- Open
- 6.36
- Prev close
- 6.49
- Mkt cap
- 274.33M
- Vol
- 207
- Avg vol
- 439
- EPS
- 1.92
- P/E
- 3.45
More statistics
- Low
- 6.36
- High
- 6.36
1Y chart
Events in this range
- Jan 16, 2026Dividend: 0.1006
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| SMA: Bearish | Oct 26, 2026 | 6 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 24, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 11, 2026 | 8 months ago |
| SMA: Bearish | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| RSI: Overbought | Dec 19, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 24, 2025 | 11 months ago |
| RSI: Overbought | Nov 12, 2025 | 11 months ago |
Compare URNAF
Chart and line up URNAF against other symbols or a saved comparison set.
- URNAF Urbana Corporation
6.63
+0.14 +2.16%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | URNAF | SPY | QQQ |
|---|---|---|---|
| Last price | 6.63 | 755.72 | 690.49 |
| Change | +0.14 | -13.64 | -24.85 |
| Change % | +2.16% | -1.77% | -3.47% |
| Open | 6.36 | 761.38 | 697.13 |
| Day high | 6.36 | 761.46 | 698.63 |
| Day low | 6.36 | 750.36 | 683.45 |
| Previous close | 6.49 | 769.36 | 715.34 |
| Volume | 207 | 77.70M | 85.24M |
| Average volume | 439 | 41.22M | 34.57M |
| Market cap | 274.33M | 812.08B | 483.28B |
| P/E ratio | 3.45 | 23.99 | 26.44 |
| Earnings per share | 1.92 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 7.81 | 779.09 | 759.66 |
| 52-week low | 5.60 | 631.97 | 558.28 |
| 1-week return | +0.60698% | -0.559233% | -1.97% |
| 1-month return | +7.80% | -0.906075% | -6.66% |
| 3-month return | +4.25% | +1.89% | +1.02% |
| 6-month return | -1.34% | +5.16% | +3.41% |
| Year-to-date return | -7.66% | +10.82% | +12.40% |
| 1-year return | +16.32% | +11.16% | +10.29% |
| 2-year return | +71.32% | +32.90% | +42.71% |
| 50-day moving average | 6.45 | 767.63 | 725.41 |
| 200-day moving average | 6.67 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |