Urbana Corporation URNAF
6.32 USD 0.00 (+0.00%)
Regular-session close
6.46 Day range 6.46
5.78 52-week range 7.81
- YTD
- -11.98%
- 1 year
- +6.76%
URNAF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | +0.14 | +2.22% | 100 |
| Nov 12, 2026 | 6.43 | 6.43 | 6.32 | 6.32 | +0.01 | +0.16% | 900 |
| Nov 11, 2026 | 6.40 | 6.40 | 6.30 | 6.31 | -0.04 | -0.63% | 400 |
| Nov 10, 2026 | 6.44 | 6.44 | 6.35 | 6.35 | -0.03 | -0.47% | 2,100 |
| Nov 9, 2026 | 6.45 | 6.45 | 6.38 | 6.38 | -0.09 | -1.39% | 200 |
| Nov 6, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | +0.11 | +1.73% | 100 |
| Nov 5, 2026 | 6.44 | 6.44 | 6.36 | 6.36 | -0.09 | -1.40% | 1,200 |
| Nov 4, 2026 | 6.38 | 6.45 | 6.38 | 6.45 | +0.01 | +0.16% | 1,100 |
| Nov 3, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | -0.02 | -0.31% | 3,100 |
| Nov 2, 2026 | 6.53 | 6.53 | 6.46 | 6.46 | -0.17 | -2.56% | 2,000 |
| Oct 30, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | +0.14 | +2.16% | 100 |
| Oct 29, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | +0.09 | +1.41% | 100 |
| Oct 28, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | -0.01 | -0.16% | 100 |
| Oct 27, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | -0.01 | -0.16% | 100 |
| Oct 26, 2026 | 6.45 | 6.45 | 6.42 | 6.42 | -0.17 | -2.58% | 900 |
| Oct 23, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | +0.09 | +1.38% | 100 |
| Oct 22, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | +0.12 | +1.88% | 100 |
| Oct 21, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | -0.03 | -0.47% | 100 |
| Oct 20, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | -0.05 | -0.77% | 100 |
| Oct 19, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | +0.10 | +1.57% | 100 |
| Oct 16, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | -0.04 | -0.63% | 100 |
| Oct 15, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | +0.04 | +0.63% | 100 |
| Oct 14, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | -0.11 | -1.70% | 400 |
| Oct 13, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | +0.16 | +2.54% | 100 |
| Oct 12, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | -0.07 | -1.10% | 100 |
| Oct 8, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | -0.03 | -0.47% | 100 |
| Oct 7, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | +0.12 | +1.91% | 100 |
| Oct 6, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | +0.09 | +1.45% | 100 |
| Oct 5, 2026 | 6.23 | 6.25 | 6.20 | 6.20 | +0.04 | +0.65% | 2,000 |
| Oct 2, 2026 | 6.17 | 6.17 | 6.16 | 6.16 | +0.10 | +1.65% | 600 |
| Oct 1, 2026 | 6.12 | 6.14 | 6.04 | 6.06 | -0.09 | -1.46% | 600 |
| Sep 30, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | +0.06 | +0.99% | 100 |
| Sep 29, 2026 | 6.17 | 6.17 | 6.09 | 6.09 | +0.13 | +2.18% | 200 |
| Sep 28, 2026 | 6.25 | 6.25 | 5.96 | 5.96 | -0.37 | -5.85% | 900 |
| Sep 25, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | +0.06 | +0.96% | 100 |
| Sep 24, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | -0.24 | -3.69% | 200 |
| Sep 23, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | +0.21 | +3.33% | 100 |
| Sep 22, 2026 | 6.37 | 6.37 | 6.30 | 6.30 | 0.00 | 0.00% | 400 |
| Sep 21, 2026 | 6.34 | 6.34 | 6.26 | 6.30 | -0.10 | -1.56% | 500 |
| Sep 18, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | +0.11 | +1.75% | 100 |
| Sep 17, 2026 | 6.35 | 6.35 | 6.29 | 6.29 | -0.13 | -2.02% | 300 |
| Sep 16, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | +0.01 | +0.16% | 100 |
| Sep 15, 2026 | 6.39 | 6.41 | 6.39 | 6.41 | +0.03 | +0.47% | 1,200 |
| Sep 14, 2026 | 6.54 | 6.54 | 6.38 | 6.38 | -0.13 | -2.00% | 300 |
| Sep 11, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | -0.03 | -0.46% | 200 |
| Sep 10, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | -0.03 | -0.46% | 100 |
| Sep 9, 2026 | 6.56 | 6.63 | 6.56 | 6.57 | -0.14 | -2.09% | 700 |
| Sep 8, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | +0.01 | +0.15% | 100 |
| Sep 4, 2026 | 6.73 | 6.73 | 6.65 | 6.70 | +0.05 | +0.75% | 1,500 |
| Sep 3, 2026 | 6.67 | 6.67 | 6.64 | 6.65 | -0.06 | -0.89% | 400 |
| Sep 2, 2026 | 6.60 | 6.71 | 6.60 | 6.71 | +0.11 | +1.67% | 200 |
| Sep 1, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 6.65 | 6.65 | 6.54 | 6.60 | +0.19 | +2.96% | 400 |
| Aug 28, 2026 | 6.84 | 6.84 | 6.41 | 6.41 | -0.44 | -6.42% | 2,900 |
| Aug 27, 2026 | 6.84 | 6.85 | 6.84 | 6.85 | 0.00 | 0.00% | 200 |
| Aug 26, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | -0.02 | -0.29% | 200 |
| Aug 25, 2026 | 6.71 | 6.88 | 6.71 | 6.87 | +0.15 | +2.23% | 3,200 |
| Aug 24, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | -0.11 | -1.61% | 200 |
| Aug 21, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | +0.02 | +0.29% | 200 |
| Aug 20, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | +0.06 | +0.89% | 200 |
| Aug 19, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | +0.09 | +1.35% | 200 |
| Aug 18, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | -0.03 | -0.45% | 200 |
| Aug 17, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | +0.03 | +0.45% | 200 |
| Aug 14, 2026 | 6.67 | 6.67 | 6.66 | 6.66 | -0.02 | -0.30% | 300 |
65 days, newest first. Daily bars as drawn on the URNAF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.