Urban Outfitters, Inc. URBN
91.78 USD +5.06 (+5.83%)
At closeNov 4, 2026, 4:39 PM EST
91.78 0.00 0.00%
After hours · Nov 4, 4:39 PM ET
89.00 Day range 92.18
59.54 52-week range 93.64
- YTD
- +21.95%
- 1 year
- +45.47%
URBN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 6.90 | 2.61 | 0.00% | 3 | 3 | 64.9% | 87.00 | 0.10 | 0.45 | 1.25 | 0.00% | 1 | 3 | 52.3% | ||
| 2.00 | 6.00 | 2.45 | 0.00% | 4 | 7 | 117.4% | 88.00 | 0.25 | 0.45 | 0.36 | -82.00% | 1 | 28 | 52.8% | ||
| 2.05 | 5.30 | 3.63 | -13.78% | 1 | 46 | 60.6% | 89.00 | — | — | — | — | — | — | — | ||
| 0.40 | 4.40 | 0.80 | 0.00% | 1 | 62 | 104.6% | 90.00 | 0.65 | 1.00 | 2.02 | 0.00% | 2 | 2 | 53.2% | ||
| 0.40 | 3.50 | 0.57 | 0.00% | 9 | 72 | 93.7% | 91.00 | 0.95 | 1.40 | 3.80 | 0.00% | 3 | 12 | 53.3% | ||
| 0.85 | 1.60 | 1.04 | 0.00% | 2 | 5 | 51.4% | 92.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.65 | 0.71 | +102.86% | 1 | 206 | 56.1% | 93.00 | 0.80 | 4.30 | 2.55 | 0.00% | — | 1 | 56.2% | ||
| 0.00 | 2.00 | 1.60 | 0.00% | 1 | 6 | 56.8% | 94.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.40 | -51.22% | 10 | 2 | 56.0% | 95.00 | 3.10 | 4.40 | 6.62 | 0.00% | 3 | 4 | 72.9% | ||
| — | — | — | — | — | — | — | 96.00 | 3.60 | 5.70 | 8.94 | 0.00% | — | 1 | 53.3% | ||