URBN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.50 | 6.50 | 4.47 | 0.00% | 1 | 3 | 50.2% | 86.00 | | 0.00 | 0.95 | 1.16 | -51.05% | 1 | 1 | 54.8% |
|---|
| 3.70 | 6.00 | 2.61 | 0.00% | 3 | 3 | 52.4% | 87.00 | | 0.00 | 1.25 | 2.70 | 0.00% | — | 1 | 55.3% |
|---|
| 1.85 | 5.40 | 2.45 | 0.00% | 4 | 7 | 78.8% | 88.00 | | 0.10 | 1.40 | 0.60 | 0.00% | 1 | 28 | 51.3% |
|---|
| 2.65 | 4.90 | 4.21 | 0.00% | 1 | 46 | 57.1% | 89.00 | | — | — | — | — | — | — | — |
|---|
| 2.15 | 3.90 | 2.44 | +19.02% | 1 | 51 | 53.1% | 90.00 | | — | — | — | — | — | — | — |
|---|
| 1.55 | 4.00 | 2.04 | +10.27% | 1 | 72 | 58.1% | 91.00 | | — | — | — | — | — | — | — |
|---|
| 0.10 | 3.50 | 2.70 | 0.00% | 1 | 3 | 81.4% | 92.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 3.20 | 1.10 | 0.00% | 208 | 208 | 51.4% | 93.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.90 | 1.60 | 0.00% | 1 | 6 | 54.7% | 94.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.65 | 0.82 | 0.00% | — | 2 | 58.3% | 95.00 | | 3.10 | 6.20 | 5.04 | 0.00% | 3 | 4 | 71.6% |
|---|
Sign in to watch contracts
