Urban Outfitters, Inc. URBN
Set alert
88.94 USD -1.78 -1.96%
At close · Nov 2
88.87 -0.07 -0.08%
After hours · Nov 2, 4:10 PM ET
88.80 Day range 92.35
59.54 52-week range 93.64
- YTD
- +18.18%
- 1 year
- +37.66%
- Open
- 91.16
- Prev close
- 90.72
- Mkt cap
- 7.62B
- Vol
- 1.24M
- Avg vol
- 1.10M
- EPS
- 6.39
- P/E
- 13.92
- Div yield
- 0.00%
More statistics
- Low
- 88.80
- High
- 92.35
- Forward P/E
- 12.84
- Beta
- 1.22
- Short ratio
- 7.16
- Inst. own
- 74.59%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 24, 2026
- 50-d avg
- 80.86
- 200-d avg
- 73.09
- 1y target
- 90.36
5D chart
Signals (124)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 1:30 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:00 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 12:40 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:15 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:05 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 6 hours ago |
| SMA: Bullish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:45 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:10 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 5 days ago |
| RSI: Overbought | Oct 28, 1:20 PM | 5 days ago |
| RSI: Overbought | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:05 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 4:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:00 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:10 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:10 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:50 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:50 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 12:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:50 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:40 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:35 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 3
- buy
- 23
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 90.39 | Bearish |
| EMA (5) | EMA | 89.87 | Bearish |
| SMA (10) | SMA | 89.16 | Bearish |
| EMA (10) | EMA | 88.96 | Bearish |
| SMA (20) | SMA | 86.39 | Bullish |
| EMA (20) | EMA | 86.64 | Bullish |
| SMA (21) | SMA | 86.16 | Bullish |
| EMA (21) | EMA | 86.43 | Bullish |
| SMA (25) | SMA | 84.84 | Bullish |
| EMA (25) | EMA | 85.66 | Bullish |
| SMA (30) | SMA | 83.21 | Bullish |
| EMA (30) | EMA | 84.82 | Bullish |
| SMA (50) | SMA | 81.15 | Bullish |
| EMA (50) | EMA | 82.33 | Bullish |
| SMA (63) | SMA | 80.21 | Bullish |
| EMA (63) | EMA | 81.17 | Bullish |
| SMA (75) | SMA | 79.26 | Bullish |
| EMA (75) | EMA | 80.27 | Bullish |
| SMA (100) | SMA | 77.51 | Bullish |
| EMA (100) | EMA | 78.80 | Bullish |
| SMA (125) | SMA | 76.30 | Bullish |
| EMA (125) | EMA | 77.67 | Bullish |
| SMA (150) | SMA | 75.15 | Bullish |
| EMA (150) | EMA | 76.72 | Bullish |
| SMA (200) | SMA | 73.18 | Bullish |
| EMA (200) | EMA | 75.02 | Bullish |
| VWAP (HLC/3) | VWAP | 65.39 | Neutral |
| ZZ (0.05) | ZigZag | 88.94 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 79.20 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 93.64 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 88.12 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 89.78 | Bearish |
| WMA (10) | Weighted Moving Average | 89.79 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 90.68 | Bearish |
| TRIMA (10) | Triangular Moving Average | 89.44 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 90.73 | Bearish |