Urban Outfitters, Inc. URBN
88.27 USD +3.57 (+4.21%)
At closeNov 9, 2026, 4:06 PM EST
88.27 0.00 0.00%
After hours · Nov 9, 4:06 PM ET
86.48 Day range 89.34
59.54 52-week range 93.64
- YTD
- +17.29%
- 1 year
- +38.14%
URBN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 6.20 | 7.37 | 0.00% | 1 | 6 | 52.5% | 84.00 | 0.35 | 1.30 | 0.90 | 0.00% | — | 2 | 59.0% | ||
| 2.85 | 6.20 | 4.45 | +135.45% | 6 | 1 | 63.4% | 85.00 | 0.50 | 1.10 | 0.61 | -59.33% | 1 | 2 | 50.2% | ||
| — | — | — | — | — | — | — | 86.00 | 0.00 | 2.80 | 1.63 | 0.00% | 4 | 0 | 58.1% | ||
| 1.40 | 4.60 | 3.60 | 0.00% | 5 | 4 | 56.4% | 87.00 | 1.00 | 2.65 | 4.21 | 0.00% | 10 | 10 | 58.8% | ||
| 0.55 | 3.70 | 3.00 | 0.00% | 5 | 0 | 86.6% | 88.00 | 0.50 | 2.55 | 1.15 | 0.00% | — | 2 | 65.2% | ||
| — | — | — | — | — | — | — | 90.00 | 2.30 | 3.90 | 4.42 | 0.00% | — | 3 | 51.0% | ||
| 0.00 | 1.70 | 2.85 | 0.00% | — | 1 | 68.4% | 91.00 | 2.05 | 4.70 | 3.75 | 0.00% | — | 0 | 75.2% | ||
| 0.00 | 1.35 | 0.70 | -50.00% | 1 | 1 | 67.3% | 92.00 | 2.75 | 5.40 | 7.90 | 0.00% | 10 | 12 | 75.9% | ||
| 0.00 | 0.70 | 1.15 | 0.00% | 22 | 11 | 54.0% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.40 | 0.16 | 0.00% | — | 1 | 105.7% | 102.00 | — | — | — | — | — | — | — | ||