Urban Outfitters, Inc. URBN
86.97 USD -1.30 (-1.47%)
At closeNov 10, 2026, 4:24 PM EST
86.97 0.00 0.00%
After hours · Nov 10, 4:24 PM ET
85.16 Day range 87.39
59.54 52-week range 93.64
- YTD
- +15.56%
- 1 year
- +40.23%
URBN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 81.00 | 0.00 | 2.30 | 0.27 | 0.00% | 1 | 2 | 109.2% | ||
| — | — | — | — | — | — | — | 83.00 | 0.10 | 1.25 | 1.45 | 0.00% | 6 | 4 | 67.9% | ||
| 2.80 | 5.00 | 7.37 | 0.00% | 1 | 6 | 67.5% | 84.00 | 0.00 | 0.75 | 0.51 | -43.33% | 10 | 2 | 60.5% | ||
| 2.50 | 4.90 | 4.45 | 0.00% | 6 | 6 | 83.5% | 85.00 | 0.20 | 0.95 | 0.61 | 0.00% | 1 | 3 | 56.7% | ||
| — | — | — | — | — | — | — | 86.00 | 0.30 | 1.25 | 1.80 | +10.43% | 2 | 0 | 54.1% | ||
| 1.35 | 2.15 | 3.60 | 0.00% | 5 | 4 | 56.1% | 87.00 | 0.15 | 1.70 | 2.20 | -47.74% | 6 | 10 | 53.6% | ||
| 0.95 | 1.40 | 3.00 | 0.00% | 5 | 0 | 51.8% | 88.00 | 1.15 | 2.25 | 2.85 | +147.83% | 7 | 2 | 53.3% | ||
| — | — | — | — | — | — | — | 90.00 | 2.00 | 5.00 | 4.42 | 0.00% | — | 3 | 102.1% | ||
| 0.30 | 0.45 | 2.85 | 0.00% | — | 1 | 52.0% | 91.00 | 3.80 | 5.40 | 3.75 | 0.00% | — | 0 | 60.9% | ||
| 0.15 | 0.55 | 0.25 | -64.29% | 1 | 2 | 58.4% | 92.00 | 4.70 | 6.30 | 7.90 | 0.00% | 10 | 12 | 64.6% | ||