Urban Outfitters, Inc. URBN
86.77 USD -1.50 (-1.70%)
Nov 10, 2026, 1:58 PM EST
85.16 Day range 87.25
59.54 52-week range 93.64
- YTD
- +15.29%
- 1 year
- +39.91%
URBN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 81.00 | 0.00 | 2.30 | 0.27 | 0.00% | 1 | 2 | 93.2% | ||
| — | — | — | — | — | — | — | 83.00 | 0.30 | 0.55 | 1.45 | 0.00% | 6 | 4 | 52.7% | ||
| 2.80 | 4.10 | 7.37 | 0.00% | 1 | 6 | 68.6% | 84.00 | 0.50 | 0.75 | 0.90 | 0.00% | — | 2 | 51.0% | ||
| 2.50 | 3.10 | 4.45 | 0.00% | 6 | 6 | 57.8% | 85.00 | 0.65 | 1.00 | 0.61 | 0.00% | 1 | 3 | 49.0% | ||
| — | — | — | — | — | — | — | 86.00 | 1.05 | 1.35 | 1.80 | +10.43% | 2 | 0 | 47.8% | ||
| 1.30 | 1.80 | 3.60 | 0.00% | 5 | 4 | 52.2% | 87.00 | 1.50 | 1.80 | 2.20 | -47.74% | 6 | 10 | 46.9% | ||
| 0.90 | 1.25 | 3.00 | 0.00% | 5 | 0 | 48.9% | 88.00 | 1.75 | 2.40 | 2.85 | +147.83% | 7 | 2 | 47.6% | ||
| — | — | — | — | — | — | — | 90.00 | 3.20 | 5.00 | 4.42 | 0.00% | — | 3 | 57.8% | ||
| 0.25 | 0.50 | 2.85 | 0.00% | — | 1 | 51.4% | 91.00 | 3.80 | 5.90 | 3.75 | 0.00% | — | 0 | 57.3% | ||
| 0.20 | 0.75 | 0.70 | 0.00% | 1 | 2 | 57.3% | 92.00 | 4.70 | 6.80 | 7.90 | 0.00% | 10 | 12 | 60.7% | ||