Urban Outfitters, Inc. URBN
Compare
Set alert
87.57 USD -4.21 (-4.59%)
At closeNov 5, 2026, 4:00 PM EST
87.57 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
86.69 Day range 92.37
59.54 52-week range 93.64
- YTD
- +16.36%
- 1 year
- +35.79%
5m chart
Price, volume, indicators and comparisons
Signals (168)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:55 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 3:50 PM | 4 hours ago |
| MACD: Buy Signal | Nov 5, 3:50 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 3:45 PM | 4 hours ago |
| MACD: Sell Signal | Nov 5, 3:25 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 5 hours ago |
| SMA: Bullish | Nov 5, 2:45 PM | 5 hours ago |
| SMA: Bullish | Nov 5, 2:45 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 2:20 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 2:20 PM | 5 hours ago |
| SMA: Bullish | Nov 5, 2:10 PM | 6 hours ago |
| SMA: Bearish | Nov 5, 1:55 PM | 6 hours ago |
| SMA: Bullish | Nov 5, 1:50 PM | 6 hours ago |
| SMA: Bearish | Nov 5, 1:40 PM | 6 hours ago |
| SMA: Bullish | Nov 5, 1:25 PM | 6 hours ago |
| SMA: Bearish | Nov 5, 1:20 PM | 6 hours ago |
| SMA: Bullish | Nov 5, 1:10 PM | 7 hours ago |
| MACD: Buy Signal | Nov 5, 1:05 PM | 7 hours ago |
| RSI: Oversold | Nov 5, 12:40 PM | 7 hours ago |
Newest 20 of 168.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.