Urban Outfitters, Inc. URBN
Compare
Set alert
86.72 USD -2.22 (-2.50%)
At closeNov 3, 2026, 7:30 PM EST
86.72 0.00 0.00%
After hours · Nov 3, 7:30 PM ET
86.49 Day range 88.92
59.54 52-week range 93.64
- YTD
- +15.23%
- 1 year
- +39.85%
5D chart
Price, volume, indicators and comparisons
Signals (99)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 2, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 2, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 2, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 2, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 2, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 2, 3:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 2, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 2, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 2, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 2, 2:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 2, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 2, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 2, 2:20 PM | 1 day ago |
| SMA: Bullish | Nov 2, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 2, 1:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 1:00 PM | 1 day ago |
Newest 20 of 99.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.