Urbana Corporation URB-A.TO
Set alert
8.18 CAD -0.17 -2.04%
As of Oct 30, 3:06 PM ET
8.17 Day range 8.24
7.63 52-week range 9.73
- YTD
- -10.60%
- 1 year
- +6.79%
- Open
- 8.24
- Prev close
- 8.35
- Mkt cap
- 338.13M
- Vol
- 500
- Avg vol
- 9.86K
- EPS
- 2.66
- P/E
- 3.08
- Div yield
- 2.17%
More statistics
- Low
- 8.17
- High
- 8.24
- Forward P/E
- 0.00
- Beta
- 0.70
- Short ratio
- 1.03
- Inst. own
- 9.27%
- Dividend
- 0.12
- Ex-div date
- Jan 15, 2024
- 50-d avg
- 5.39
- 200-d avg
- 4.96
- 1y target
- 0.00
1Y chart
Signals (63)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 28, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| RSI: Oversold | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| RSI: Overbought | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 17, 2025 | 10 months ago |
| RSI: Overbought | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 24, 2025 | 11 months ago |
| RSI: Overbought | Nov 11, 2025 | 11 months ago |
Compare URB-A.TO
Chart and line up URB-A.TO against other symbols or a saved comparison set.
- URB-A.TO Urbana Corporation
8.18
-0.17 -2.04%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | URB-A.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 8.18 | 755.72 | 690.49 |
| Change | -0.17 | -13.64 | -24.85 |
| Change % | -2.04% | -1.77% | -3.47% |
| Open | 8.24 | 761.38 | 697.13 |
| Day high | 8.24 | 761.46 | 698.63 |
| Day low | 8.17 | 750.36 | 683.45 |
| Previous close | 8.35 | 769.36 | 715.34 |
| Volume | 500 | 77.70M | 85.24M |
| Average volume | 9.86K | 41.22M | 34.57M |
| Market cap | 338.13M | 812.08B | 483.28B |
| P/E ratio | 3.08 | 23.99 | 26.44 |
| Earnings per share | 2.66 | 31.50 | 26.12 |
| Dividend yield | 2.17 | 0.00 | 0.00 |
| 52-week high | 9.73 | 779.09 | 759.66 |
| 52-week low | 7.63 | 631.97 | 558.28 |
| 1-week return | +1.61% | -0.559233% | -1.97% |
| 1-month return | -1.45% | -0.906075% | -6.66% |
| 3-month return | -4.33% | +1.89% | +1.02% |
| 6-month return | -3.88% | +5.16% | +3.41% |
| Year-to-date return | -10.60% | +10.82% | +12.40% |
| 1-year return | +6.79% | +11.16% | +10.29% |
| 2-year return | +55.81% | +32.90% | +42.71% |
| 50-day moving average | 8.39 | 767.63 | 725.41 |
| 200-day moving average | 8.56 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | 0.699 | 0.00 | 0.00 |
| Short ratio | 1.03 | — | — |
| Institutional ownership | 9.27% | — | — |