ProShares UltraPro S&P500 UPRO
Set alert
139.14 USD -2.07 -1.47%
At close · Nov 2
139.98 +0.84 +0.60%
After hours · Nov 2, 4:43 PM ET
138.90 Day range 145.75
88.15 52-week range 158.63
- YTD
- +20.20%
- 1 year
- +17.98%
- Open
- 143.26
- Prev close
- 141.21
- Mkt cap
- 4.42B
- Vol
- 2.19M
- Avg vol
- 1.93M
- EPS
- 6.07
- P/E
- 22.91
- Div yield
- 0.00%
More statistics
- Low
- 138.90
- High
- 145.75
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 149.71
- 200-d avg
- 133.72
- 1y target
- 0.00
1m chart
Built from the cached one-day intraday bars.
Signals (115)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:56 PM | 49 minutes ago |
| SMA: Bearish | Nov 2, 3:50 PM | 55 minutes ago |
| SMA: Bullish | Nov 2, 3:45 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 3:40 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 3:35 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:26 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:25 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:25 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:23 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:23 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:22 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:22 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:21 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:16 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:15 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:12 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:12 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:09 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:56 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:55 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:54 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:51 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:51 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 2:48 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 2:48 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:45 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:44 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:42 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:37 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:36 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:34 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:31 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:29 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:19 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:17 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:14 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:11 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:05 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:03 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:01 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:56 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:54 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 1:54 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:53 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:51 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:49 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:38 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:24 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:23 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:20 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:17 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:01 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:00 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:58 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:53 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:49 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 12:39 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 12:32 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 12:30 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 12:28 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:21 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:19 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:19 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:10 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:07 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:06 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:57 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:54 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:54 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:52 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:52 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:46 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:43 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:29 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:27 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:26 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:24 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:15 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:10 AM | 5 hours ago |
| RSI: Oversold | Nov 2, 11:10 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:09 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:07 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:05 AM | 5 hours ago |
| RSI: Oversold | Nov 2, 10:56 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:38 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 10:14 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:11 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:09 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:06 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:03 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:59 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:57 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:54 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:41 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 7 hours ago |
Key statistics
- Market cap
- 0
- Enterprise value
- 0
- Trailing P/E
- 22.90
- Forward P/E
- 0.00
- PEG ratio
- 0.00
- Price / sales
- 0.00
- Price / book
- 0.00
- EPS (TTM)
- 0.00
- Beta
- 0.00
- Dividend yield
- 0.00%
- Payout ratio
- 0.00%
- Profit margin
- 0.00%
- Revenue (TTM)
- 0
- Revenue growth
- 0.00%
- Free cash flow
- 0
- Total cash
- 0
- Total debt
- 0
- Return on equity
- 0.00%
- Shares outstanding
- 0
- Short % of float
- 0.00%
- 50-day average
- 149.71
- 200-day average
- 133.72
Analyst view
Price target (mean) 0.00
Next earnings
Consensus EPS estimate 0.00.
About ProShares UltraPro S&P500
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is designed to measure the performance of 500 of the largest companies listed and domiciled in the U.S. Under normal circumstances, the fund will obtain leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified.
News
- Is Market Fear Overblown Amid S&P 500 Breakdown?
- Stock Market: Will S&P 500 Open Up or Down Today?
- The S&P 500's Shiller P/E Is Above 40. History Says What Happened the Only Other Time.
- The S&P 500 Is Chasing a Milestone That's Only Been Hit 9 Times Since 1926. Here's What History Says Comes Next.
- S&P 500 Price Forecast: AI Spending Fears Put 7,500 Support at Risk
- History Says No 20-Year Stretch in the S&P 500 Has Lost Money Since 1950. Here's What the Worst One Returned.
- S&P 500 Snapshot: Stocks Edge Lower for 3rd Straight Week
- Moving Averages of the Ivy Portfolio and S&P 500: October 2026
- Okta Stock Can Find More Buyers as It Joins the S&P 500
- Here's What the S&P 500 Did the Last 2 Times Its Earnings Grew 25%-Plus for 3 Straight Quarters
Your note
Sign in to keep a note on UPRO — it syncs with the Stock Master app.