Upbound Group, Inc. UPBD
24.24 USD -0.64 (-2.57%)
At closeNov 6, 2026, 4:01 PM EST
24.24 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
24.08 Day range 25.24
15.36 52-week range 24.88
- YTD
- +38.04%
- 1 year
- +30.53%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (135)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2026 | 1 week ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
Newest 20 of 135.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 23.71 | Bullish |
| EMA (5) | EMA | 23.39 | Bullish |
| SMA (10) | SMA | 21.01 | Bullish |
| EMA (10) | EMA | 21.70 | Bullish |
| SMA (20) | SMA | 18.60 | Bullish |
| EMA (20) | EMA | 19.81 | Bullish |
| SMA (21) | SMA | 18.45 | Bullish |
| EMA (21) | EMA | 19.69 | Bullish |
| SMA (25) | SMA | 17.99 | Bullish |
| EMA (25) | EMA | 19.32 | Bullish |
| SMA (30) | SMA | 17.62 | Bullish |
| EMA (30) | EMA | 19.01 | Bullish |
| SMA (50) | SMA | 17.68 | Bullish |
| EMA (50) | EMA | 18.53 | Bullish |
| SMA (63) | SMA | 18.01 | Bullish |
| EMA (63) | EMA | 18.48 | Bullish |
| SMA (75) | SMA | 18.36 | Bullish |
| EMA (75) | EMA | 18.49 | Bullish |
| SMA (100) | SMA | 18.90 | Bullish |
| EMA (100) | EMA | 18.57 | Bullish |
| SMA (125) | SMA | 18.76 | Bullish |
| EMA (125) | EMA | 18.69 | Bullish |
| SMA (150) | SMA | 18.80 | Bullish |
| EMA (150) | EMA | 18.83 | Bullish |
| SMA (200) | SMA | 18.98 | Bullish |
| EMA (200) | EMA | 19.21 | Bullish |
| VWAP (HLC/3) | VWAP | 21.37 | Bullish |
| ZZ (0.05) | ZigZag | 24.24 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 12.11 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.32 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.01 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.62 | Bullish |
| WMA (10) | Weighted Moving Average | 22.52 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 25.18 | Bearish |
| TRIMA (10) | Triangular Moving Average | 21.18 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 20.09 | Bullish |