Upbound Group, Inc. UPBD
24.24 USD -0.64 (-2.57%)
At closeNov 6, 2026, 4:01 PM EST
24.24 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
24.08 Day range 25.24
15.36 52-week range 24.88
- YTD
- +38.04%
- 1 year
- +30.53%
1D chart
Chart tools
Signals (48)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 4:00 PM | 1 day ago |
| RSI: Oversold | 3:53 PM | 1 day ago |
| SMA: Bearish | 3:49 PM | 1 day ago |
| MACD: Sell Signal | 3:46 PM | 1 day ago |
| SMA: Bullish | 3:45 PM | 1 day ago |
| SMA: Bearish | 3:33 PM | 1 day ago |
| SMA: Bullish | 3:32 PM | 1 day ago |
| SMA: Bullish | 3:31 PM | 1 day ago |
| MACD: Buy Signal | 3:21 PM | 1 day ago |
| RSI: Oversold | 3:07 PM | 1 day ago |
| MACD: Sell Signal | 2:58 PM | 1 day ago |
| MACD: Buy Signal | 2:46 PM | 1 day ago |
| MACD: Sell Signal | 2:45 PM | 1 day ago |
| MACD: Buy Signal | 2:35 PM | 1 day ago |
| RSI: Oversold | 2:30 PM | 1 day ago |
| MACD: Sell Signal | 2:22 PM | 1 day ago |
| MACD: Buy Signal | 2:16 PM | 1 day ago |
| MACD: Sell Signal | 1:48 PM | 1 day ago |
| SMA: Bullish | 1:29 PM | 1 day ago |
| MACD: Buy Signal | 1:17 PM | 1 day ago |
Newest 20 of 48.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 23.71 | Bullish |
| EMA (5) | EMA | 23.39 | Bullish |
| SMA (10) | SMA | 21.01 | Bullish |
| EMA (10) | EMA | 21.70 | Bullish |
| SMA (20) | SMA | 18.60 | Bullish |
| EMA (20) | EMA | 19.81 | Bullish |
| SMA (21) | SMA | 18.45 | Bullish |
| EMA (21) | EMA | 19.69 | Bullish |
| SMA (25) | SMA | 17.99 | Bullish |
| EMA (25) | EMA | 19.32 | Bullish |
| SMA (30) | SMA | 17.62 | Bullish |
| EMA (30) | EMA | 19.01 | Bullish |
| SMA (50) | SMA | 17.68 | Bullish |
| EMA (50) | EMA | 18.53 | Bullish |
| SMA (63) | SMA | 18.01 | Bullish |
| EMA (63) | EMA | 18.48 | Bullish |
| SMA (75) | SMA | 18.36 | Bullish |
| EMA (75) | EMA | 18.49 | Bullish |
| SMA (100) | SMA | 18.90 | Bullish |
| EMA (100) | EMA | 18.57 | Bullish |
| SMA (125) | SMA | 18.76 | Bullish |
| EMA (125) | EMA | 18.69 | Bullish |
| SMA (150) | SMA | 18.80 | Bullish |
| EMA (150) | EMA | 18.83 | Bullish |
| SMA (200) | SMA | 18.98 | Bullish |
| EMA (200) | EMA | 19.21 | Bullish |
| VWAP (HLC/3) | VWAP | 21.37 | Bullish |
| ZZ (0.05) | ZigZag | 24.24 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 12.11 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.32 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.01 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.62 | Bullish |
| WMA (10) | Weighted Moving Average | 22.52 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 25.18 | Bearish |
| TRIMA (10) | Triangular Moving Average | 21.18 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 20.09 | Bullish |