Upbound Group, Inc. UPBD
24.66 USD -0.02 (-0.08%)
At closeNov 10, 2026, 5:56 PM EST
25.05 +0.39 +1.58%
After hours · Nov 10, 5:56 PM ET
24.28 Day range 24.93
14.98 52-week range 25.29
- YTD
- +40.43%
- 1 year
- +40.75%
5D chart
Chart tools
Signals (115)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:50 PM | 9 hours ago |
| MACD: Buy Signal | Nov 10, 3:50 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 3:45 PM | 9 hours ago |
| MACD: Sell Signal | Nov 10, 3:45 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 3:40 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 3:00 PM | 10 hours ago |
| MACD: Buy Signal | Nov 10, 2:50 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 1:50 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 1:50 PM | 11 hours ago |
| MACD: Sell Signal | Nov 10, 1:50 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 12:00 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 11:55 AM | 13 hours ago |
| SMA: Bearish | Nov 10, 11:50 AM | 13 hours ago |
| SMA: Bullish | Nov 10, 11:25 AM | 13 hours ago |
| SMA: Bearish | Nov 10, 11:20 AM | 13 hours ago |
| SMA: Bullish | Nov 10, 11:05 AM | 14 hours ago |
| SMA: Bullish | Nov 10, 10:55 AM | 14 hours ago |
| SMA: Bearish | Nov 10, 10:40 AM | 14 hours ago |
Newest 20 of 115.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 53
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.52 | Bullish |
| EMA (5) | EMA | 24.10 | Bullish |
| SMA (10) | SMA | 22.55 | Bullish |
| EMA (10) | EMA | 22.68 | Bullish |
| SMA (20) | SMA | 19.53 | Bullish |
| EMA (20) | EMA | 20.69 | Bullish |
| SMA (21) | SMA | 19.33 | Bullish |
| EMA (21) | EMA | 20.56 | Bullish |
| SMA (25) | SMA | 18.73 | Bullish |
| EMA (25) | EMA | 20.11 | Bullish |
| SMA (30) | SMA | 18.22 | Bullish |
| EMA (30) | EMA | 19.71 | Bullish |
| SMA (50) | SMA | 17.92 | Bullish |
| EMA (50) | EMA | 19.00 | Bullish |
| SMA (63) | SMA | 18.18 | Bullish |
| EMA (63) | EMA | 18.86 | Bullish |
| SMA (75) | SMA | 18.47 | Bullish |
| EMA (75) | EMA | 18.81 | Bullish |
| SMA (100) | SMA | 19.03 | Bullish |
| EMA (100) | EMA | 18.81 | Bullish |
| SMA (125) | SMA | 18.88 | Bullish |
| EMA (125) | EMA | 18.87 | Bullish |
| SMA (150) | SMA | 18.89 | Bullish |
| EMA (150) | EMA | 18.99 | Bullish |
| SMA (200) | SMA | 19.03 | Bullish |
| EMA (200) | EMA | 19.32 | Bullish |
| VWAP (HLC/3) | VWAP | 21.39 | Bullish |
| ZZ (0.05) | ZigZag | 24.66 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 12.50 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.95 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.82 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.82 | Bullish |
| WMA (10) | Weighted Moving Average | 23.71 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 25.64 | Bearish |
| TRIMA (10) | Triangular Moving Average | 22.99 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 21.73 | Bullish |