Upbound Group, Inc. UPBD
24.68 USD 0.00 (+0.00%)
At closeNov 10, 2026, 9:12 AM EST
25.50 +0.82 +3.32%
Pre-market · Nov 10, 9:12 AM ET
Day range unavailable
14.98 52-week range 25.29
- YTD
- +40.55%
- 1 year
- +40.87%
5D chart
Chart tools
Signals (111)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:20 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 3:20 PM | 18 hours ago |
| MACD: Sell Signal | Nov 9, 3:20 PM | 18 hours ago |
| MACD: Buy Signal | Nov 9, 3:05 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 2:45 PM | 18 hours ago |
| RSI: Overbought | Nov 9, 2:00 PM | 19 hours ago |
| MACD: Sell Signal | Nov 9, 1:40 PM | 19 hours ago |
| RSI: Overbought | Nov 9, 1:30 PM | 19 hours ago |
| RSI: Overbought | Nov 9, 1:15 PM | 20 hours ago |
| RSI: Overbought | Nov 9, 1:05 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 11:10 AM | 22 hours ago |
| MACD: Buy Signal | Nov 9, 10:45 AM | 22 hours ago |
| SMA: Bullish | Nov 9, 10:35 AM | 22 hours ago |
| SMA: Bullish | Nov 9, 10:35 AM | 22 hours ago |
| SMA: Bearish | Nov 9, 10:10 AM | 23 hours ago |
| MACD: Sell Signal | Nov 9, 10:10 AM | 23 hours ago |
| SMA: Bearish | Nov 9, 10:05 AM | 23 hours ago |
| SMA: Bullish | Nov 9, 10:00 AM | 23 hours ago |
| SMA: Bullish | Nov 9, 10:00 AM | 23 hours ago |
| SMA: Bearish | Nov 9, 9:55 AM | 23 hours ago |
Newest 20 of 111.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 53
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.08 | Bullish |
| EMA (5) | EMA | 23.82 | Bullish |
| SMA (10) | SMA | 21.78 | Bullish |
| EMA (10) | EMA | 22.24 | Bullish |
| SMA (20) | SMA | 19.07 | Bullish |
| EMA (20) | EMA | 20.27 | Bullish |
| SMA (21) | SMA | 18.89 | Bullish |
| EMA (21) | EMA | 20.15 | Bullish |
| SMA (25) | SMA | 18.35 | Bullish |
| EMA (25) | EMA | 19.73 | Bullish |
| SMA (30) | SMA | 17.92 | Bullish |
| EMA (30) | EMA | 19.37 | Bullish |
| SMA (50) | SMA | 17.79 | Bullish |
| EMA (50) | EMA | 18.77 | Bullish |
| SMA (63) | SMA | 18.09 | Bullish |
| EMA (63) | EMA | 18.67 | Bullish |
| SMA (75) | SMA | 18.42 | Bullish |
| EMA (75) | EMA | 18.65 | Bullish |
| SMA (100) | SMA | 18.97 | Bullish |
| EMA (100) | EMA | 18.69 | Bullish |
| SMA (125) | SMA | 18.82 | Bullish |
| EMA (125) | EMA | 18.78 | Bullish |
| SMA (150) | SMA | 18.85 | Bullish |
| EMA (150) | EMA | 18.91 | Bullish |
| SMA (200) | SMA | 19.00 | Bullish |
| EMA (200) | EMA | 19.27 | Bullish |
| VWAP (HLC/3) | VWAP | 21.38 | Bullish |
| ZZ (0.05) | ZigZag | 24.68 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 12.24 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.21 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.49 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.72 | Bullish |
| WMA (10) | Weighted Moving Average | 23.19 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 25.51 | Bearish |
| TRIMA (10) | Triangular Moving Average | 22.15 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 20.92 | Bullish |