Upbound Group, Inc. UPBD
25.12 USD +0.88 (+3.63%)
Nov 9, 2026, 3:12 PM EST
24.03 Day range 25.13
14.98 52-week range 25.29
- YTD
- +43.05%
- 1 year
- +41.12%
5Y chart
Chart tools
Signals (115)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
Newest 20 of 115.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.15 | Bullish |
| EMA (5) | EMA | 23.93 | Bullish |
| SMA (10) | SMA | 21.81 | Bullish |
| EMA (10) | EMA | 22.30 | Bullish |
| SMA (20) | SMA | 19.08 | Bullish |
| EMA (20) | EMA | 20.30 | Bullish |
| SMA (21) | SMA | 18.91 | Bullish |
| EMA (21) | EMA | 20.18 | Bullish |
| SMA (25) | SMA | 18.37 | Bullish |
| EMA (25) | EMA | 19.76 | Bullish |
| SMA (30) | SMA | 17.93 | Bullish |
| EMA (30) | EMA | 19.39 | Bullish |
| SMA (50) | SMA | 17.80 | Bullish |
| EMA (50) | EMA | 18.78 | Bullish |
| SMA (63) | SMA | 18.10 | Bullish |
| EMA (63) | EMA | 18.68 | Bullish |
| SMA (75) | SMA | 18.42 | Bullish |
| EMA (75) | EMA | 18.66 | Bullish |
| SMA (100) | SMA | 18.97 | Bullish |
| EMA (100) | EMA | 18.69 | Bullish |
| SMA (125) | SMA | 18.82 | Bullish |
| EMA (125) | EMA | 18.79 | Bullish |
| SMA (150) | SMA | 18.85 | Bullish |
| EMA (150) | EMA | 18.92 | Bullish |
| SMA (200) | SMA | 19.00 | Bullish |
| EMA (200) | EMA | 19.27 | Bullish |
| VWAP (HLC/3) | VWAP | 21.37 | Bullish |
| ZZ (0.05) | ZigZag | 25.01 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 12.20 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.21 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.59 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.74 | Bullish |
| WMA (10) | Weighted Moving Average | 23.25 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 25.66 | Bearish |
| TRIMA (10) | Triangular Moving Average | 22.16 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 20.93 | Bullish |