Upbound Group, Inc. UPBD
Set alert
22.84 USD +2.14 +10.34%
At close · Nov 2
22.50 -0.34 -1.49%
After hours · Nov 2, 4:00 PM ET
20.70 Day range 23.16
14.98 52-week range 23.98
- YTD
- +30.07%
- 1 year
- +17.85%
- Open
- 20.70
- Prev close
- 20.70
- Mkt cap
- 1.33B
- Vol
- 2.21M
- Avg vol
- 1.02M
- EPS
- 1.90
- P/E
- 12.02
- Div yield
- 7.54%
More statistics
- Low
- 20.70
- High
- 23.16
- Forward P/E
- 4.93
- Beta
- 1.78
- Short ratio
- 8.41
- Inst. own
- 105.11%
- Dividend
- 1.56
- Ex-div date
- Oct 5, 2026
- Earnings
- Feb 18, 2027
- 50-d avg
- 17.23
- 200-d avg
- 18.87
- 1y target
- 27.33
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Earnings: 1.01; estimate 0.907; surprise 11.36%
- Oct 30, 2026Rating: TD Cowen · Buy → Buy
Signals (100)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:35 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 3:25 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 2:50 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 2:45 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 2:20 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 2:10 PM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 1:50 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 1:40 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 11:55 AM | 16 hours ago |
| RSI: Overbought | Nov 2, 11:55 AM | 16 hours ago |
| RSI: Overbought | Nov 2, 11:40 AM | 16 hours ago |
| SMA: Bearish | Nov 2, 11:15 AM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 11:05 AM | 17 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 18 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
Newest 20 of 100.
UPBD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.00 | 0.20 | 0.00% | 3 | 0 | 50.0% | ||
| 0.00 | 0.00 | 7.80 | 0.00% | 1 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 5.34 | 0.00% | 11 | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 0.08 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.85 | 0.00% | 71 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.74 | 0.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.07 | 0.00% | 17 | 0 | 0.0% | 22.50 | — | — | — | — | — | — | — | ||