Upbound Group, Inc. UPBD
22.46 USD -0.38 (-1.66%)
At closeNov 3, 2026, 4:01 PM EST
22.46 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
22.12 Day range 23.19
14.98 52-week range 23.98
- YTD
- +27.90%
- 1 year
- +12.24%
UPBD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.75 | 0.05 | 0.00% | — | 3 | 281.6% | ||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.75 | 0.20 | 0.00% | 3 | 143 | 214.8% | ||
| 6.50 | 9.00 | 7.80 | 0.00% | 1 | 92 | 148.6% | 15.00 | 0.00 | 0.75 | 0.05 | 0.00% | 1 | 202 | 160.0% | ||
| 4.60 | 5.90 | 5.25 | -1.69% | 2 | 474 | 103.1% | 17.50 | 0.00 | 0.75 | 0.08 | 0.00% | 2 | 116 | 112.1% | ||
| 1.45 | 3.70 | 2.85 | 0.00% | 71 | 959 | 124.2% | 20.00 | 0.00 | 0.50 | 0.74 | 0.00% | 6 | 7 | 57.7% | ||
| 0.65 | 1.35 | 1.07 | 0.00% | 17 | 99 | 52.7% | 22.50 | — | — | — | — | — | — | — | ||