UPBD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 10.00 | | 0.00 | 0.75 | 0.05 | 0.00% | — | 3 | 242.2% |
|---|
| — | — | — | — | — | — | — | 12.50 | | 0.00 | 0.75 | 0.20 | 0.00% | 3 | 143 | 179.7% |
|---|
| 4.60 | 6.70 | 5.40 | +83.05% | 10 | 102 | 185.2% | 15.00 | | 0.00 | 0.20 | 0.20 | +400.00% | 3 | 202 | 89.8% |
|---|
| 2.90 | 3.60 | 3.10 | +47.62% | 25 | 510 | 83.4% | 17.50 | | 0.00 | 0.15 | 0.10 | -77.78% | 68 | 114 | 50.0% |
|---|
| 1.00 | 1.75 | 1.10 | +69.23% | 22 | 1,000 | 52.0% | 20.00 | | 0.15 | 0.90 | 0.74 | -78.86% | 6 | 1 | 64.2% |
|---|
| 0.20 | 0.45 | 0.25 | +150.00% | 83 | 1 | 56.1% | 22.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
