Upbound Group, Inc. UPBD
24.14 USD +1.68 (+7.48%)
At closeNov 4, 2026, 4:00 PM EST
24.73 +0.59 +2.44%
After hours · Nov 4, 4:00 PM ET
23.06 Day range 24.30
14.98 52-week range 24.30
- YTD
- +37.47%
- 1 year
- +22.10%
UPBD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.75 | 0.20 | 0.00% | 3 | 143 | 239.1% | ||
| 7.40 | 9.40 | 7.80 | 0.00% | 1 | 92 | 166.4% | 15.00 | 0.00 | 0.75 | 0.05 | 0.00% | 1 | 202 | 183.6% | ||
| 5.90 | 6.90 | 6.68 | +27.24% | 7 | 474 | 122.1% | 17.50 | 0.00 | 0.75 | 0.08 | 0.00% | 2 | 116 | 135.9% | ||
| 3.70 | 4.40 | 4.05 | +42.11% | 403 | 959 | 82.0% | 20.00 | 0.00 | 0.15 | 0.74 | 0.00% | 6 | 7 | 59.0% | ||
| 1.65 | 2.05 | 2.05 | +91.59% | 2 | 99 | 52.8% | 22.50 | — | — | — | — | — | — | — | ||