Upbound Group, Inc. UPBD
22.28 USD -0.56 (-2.45%)
Nov 3, 2026, 3:22 PM EST
22.12 Day range 23.19
14.98 52-week range 23.98
- YTD
- +26.88%
- 1 year
- +11.34%
UPBD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.75 | 0.05 | 0.00% | — | 3 | 271.9% | ||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.75 | 0.20 | 0.00% | 3 | 143 | 207.0% | ||
| 7.10 | 8.40 | 7.80 | 0.00% | 1 | 92 | 164.6% | 15.00 | 0.00 | 0.75 | 0.05 | 0.00% | 1 | 202 | 153.5% | ||
| 4.60 | 5.90 | 5.25 | -1.69% | 2 | 474 | 115.6% | 17.50 | 0.00 | 0.75 | 0.08 | 0.00% | 2 | 116 | 106.8% | ||
| 2.35 | 3.60 | 2.85 | 0.00% | 71 | 959 | 84.6% | 20.00 | 0.00 | 0.50 | 0.74 | 0.00% | 6 | 7 | 53.7% | ||
| 0.65 | 0.90 | 1.07 | 0.00% | 17 | 99 | 50.8% | 22.50 | — | — | — | — | — | — | — | ||