Wheels Up Experience Inc. UP
Full chart
Set alert
2.55 USD +0.09 (+3.66%)
Nov 11, 2026, 2:19 PM EST
2.46 Day range 2.64
2.40 52-week range 25.60
- YTD
- -80.56%
- 1 year
- -89.72%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 10, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 6, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 27, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| RSI: Oversold | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 5 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
Newest 20 of 42.
Compare UP
Chart and line up UP against other symbols or a saved comparison set.
- UP Wheels Up Experience Inc.
2.55
+0.09 +3.66%
- SPY State Street SPDR S&P 500 ETF Trust
760.17
+10.25 +1.37%
- QQQ Invesco QQQ Trust
692.15
+17.39 +2.58%
Sign in to keep these symbols in a saved comparison set.
| Metric | UP | SPY | QQQ |
|---|---|---|---|
| Last price | 2.55 | 760.17 | 692.15 |
| Change | +0.09 | +10.25 | +17.39 |
| Change % | +3.66% | +1.37% | +2.58% |
| Open | 2.47 | 756.80 | 687.28 |
| Day high | 2.64 | 762.51 | 695.57 |
| Day low | 2.46 | 754.91 | 683.60 |
| Previous close | 2.46 | 749.92 | 674.76 |
| Volume | 66.30K | 20.68M | 30.74M |
| Average volume | 106.96K | 42.87M | 38.11M |
| Market cap | 92.79M | 793.25B | 460.90B |
| P/E ratio | 0.00 | 24.19 | 28.52 |
| Earnings per share | -8.52 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.99 | 0.45 |
| 52-week high | 25.60 | 781.62 | 762.86 |
| 52-week low | 2.40 | 629.28 | 555.60 |
| 1-week return | -16.94% | -0.866577% | +0.028904% |
| 1-month return | -33.07% | -2.36% | -7.87% |
| 3-month return | -52.43% | -1.35% | -3.66% |
| 6-month return | -50.58% | +2.82% | -2.96% |
| Year-to-date return | -80.56% | +11.47% | +12.67% |
| 1-year return | -89.72% | +11.30% | +11.36% |
| 2-year return | -93.84% | +26.96% | +34.70% |
| 50-day moving average | 3.49 | 765.00 | 719.39 |
| 200-day moving average | 7.20 | 730.99 | 681.42 |
| Target price | 4.00 | — | — |
| Beta | 2.19 | 1.00 | 1.24 |
| Short ratio | 1.23 | — | — |
| Institutional ownership | 83.76% | — | — |