Unit Corporation UNTC
Set alert
32.10 USD -0.20 -0.62%
At close · Oct 30
31.71 Day range 32.52
28.04 52-week range 36.32
- YTD
- +4.05%
- 1 year
- +0.06%
- Open
- 31.71
- Prev close
- 32.30
- Mkt cap
- 317.22M
- Vol
- 1.79K
- Avg vol
- 12.54K
- EPS
- 3.41
- P/E
- 9.41
More statistics
- Low
- 31.71
- High
- 32.52
1Y chart
Events in this range
- Dec 16, 2025Dividend: 1.25
- Mar 17, 2026Dividend: 1.25
- Jun 16, 2026Dividend: 1.25
- Sep 15, 2026Dividend: 1.25
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 26, 2026 | 5 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| RSI: Oversold | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 17, 2026 | 6 months ago |
| RSI: Oversold | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| RSI: Overbought | Mar 6, 2026 | 7 months ago |
| RSI: Overbought | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| RSI: Oversold | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| RSI: Overbought | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
Compare UNTC
Chart and line up UNTC against other symbols or a saved comparison set.
- UNTC Unit Corporation
32.10
-0.20 -0.62%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | UNTC | SPY | QQQ |
|---|---|---|---|
| Last price | 32.10 | 755.72 | 690.49 |
| Change | -0.20 | -13.64 | -24.85 |
| Change % | -0.619195% | -1.77% | -3.47% |
| Open | 31.71 | 761.38 | 697.13 |
| Day high | 32.52 | 761.46 | 698.63 |
| Day low | 31.71 | 750.36 | 683.45 |
| Previous close | 32.30 | 769.36 | 715.34 |
| Volume | 1.79K | 77.70M | 85.24M |
| Average volume | 12.54K | 41.22M | 34.57M |
| Market cap | 317.22M | 812.08B | 483.28B |
| P/E ratio | 9.41 | 23.99 | 26.44 |
| Earnings per share | 3.41 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 36.32 | 779.09 | 759.66 |
| 52-week low | 28.04 | 631.97 | 558.28 |
| 1-week return | -0.310559% | -0.559233% | -1.97% |
| 1-month return | +4.56% | -0.906075% | -6.66% |
| 3-month return | +7.68% | +1.89% | +1.02% |
| 6-month return | -6.30% | +5.16% | +3.41% |
| Year-to-date return | +4.05% | +10.82% | +12.40% |
| 1-year return | +0.062344% | +11.16% | +10.29% |
| 2-year return | +3.22% | +32.90% | +42.71% |
| 50-day moving average | 31.97 | 767.63 | 725.41 |
| 200-day moving average | 32.52 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |