Union Pacific Corporation UNP
302.11 USD +1.49 (+0.50%)
At closeNov 11, 2026, 4:00 PM EST
303.43 +1.32 +0.44%
After hours · Nov 11, 4:00 PM ET
299.28 Day range 302.14
219.89 52-week range 315.99
- YTD
- +30.60%
- 1 year
- +34.39%
5D chart
Chart tools
Signals (132)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:25 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 3:20 PM | 6 hours ago |
| MACD: Buy Signal | Nov 11, 3:15 PM | 6 hours ago |
| SMA: Bullish | Nov 11, 3:05 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 2:25 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 2:15 PM | 7 hours ago |
| MACD: Sell Signal | Nov 11, 2:15 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 2:10 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 7 hours ago |
| MACD: Buy Signal | Nov 11, 1:40 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 1:15 PM | 8 hours ago |
| SMA: Bearish | Nov 11, 1:10 PM | 8 hours ago |
| SMA: Bullish | Nov 11, 12:40 PM | 8 hours ago |
| MACD: Sell Signal | Nov 11, 12:20 PM | 9 hours ago |
| SMA: Bearish | Nov 11, 12:10 PM | 9 hours ago |
| SMA: Bullish | Nov 11, 11:10 AM | 10 hours ago |
| MACD: Buy Signal | Nov 11, 11:10 AM | 10 hours ago |
| SMA: Bullish | Nov 11, 11:05 AM | 10 hours ago |
| SMA: Bearish | Nov 11, 10:40 AM | 10 hours ago |
| SMA: Bearish | Nov 11, 10:40 AM | 10 hours ago |
Newest 20 of 132.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 297.57 | Bullish |
| EMA (5) | EMA | 299.91 | Bullish |
| SMA (10) | SMA | 301.27 | Bullish |
| EMA (10) | EMA | 299.27 | Bullish |
| SMA (20) | SMA | 296.93 | Bullish |
| EMA (20) | EMA | 296.28 | Bullish |
| SMA (21) | SMA | 296.43 | Bullish |
| EMA (21) | EMA | 295.99 | Bullish |
| SMA (25) | SMA | 293.82 | Bullish |
| EMA (25) | EMA | 294.94 | Bullish |
| SMA (30) | SMA | 290.82 | Bullish |
| EMA (30) | EMA | 293.88 | Bullish |
| SMA (50) | SMA | 286.72 | Bullish |
| EMA (50) | EMA | 291.20 | Bullish |
| SMA (63) | SMA | 290.14 | Bullish |
| EMA (63) | EMA | 289.86 | Bullish |
| SMA (75) | SMA | 290.68 | Bullish |
| EMA (75) | EMA | 288.60 | Bullish |
| SMA (100) | SMA | 289.33 | Bullish |
| EMA (100) | EMA | 285.77 | Bullish |
| SMA (125) | SMA | 284.89 | Bullish |
| EMA (125) | EMA | 282.79 | Bullish |
| SMA (150) | SMA | 280.89 | Bullish |
| EMA (150) | EMA | 279.84 | Bullish |
| SMA (200) | SMA | 273.24 | Bullish |
| EMA (200) | EMA | 274.46 | Bullish |
| VWAP (HLC/3) | VWAP | 244.30 | Bearish |
| ZZ (0.05) | ZigZag | 302.11 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 283.78 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 308.70 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 298.88 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 299.58 | Bullish |
| WMA (10) | Weighted Moving Average | 300.16 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 299.81 | Bullish |
| TRIMA (10) | Triangular Moving Average | 301.07 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 303.05 | Bearish |