Innovator U.S. Equity Ultra Buffer ETF - November UNOV
Set alert
41.62 USD -0.34 -0.80%
At close · Oct 30
41.62 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
41.31 Day range 41.81
36.78 52-week range 41.96
- YTD
- +9.35%
- 1 year
- +10.11%
- Open
- 41.91
- Prev close
- 41.96
- Mkt cap
- 78.35M
- Vol
- 127.00K
- Avg vol
- 5.54K
- EPS
- 1.71
- P/E
- 24.36
- Div yield
- 0.00%
More statistics
- Low
- 41.31
- High
- 41.81
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| RSI: Overbought | Jun 4, 2026 | 4 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 5 months ago |
| RSI: Overbought | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Apr 24, 2026 | 6 months ago |
| RSI: Overbought | Apr 22, 2026 | 6 months ago |
| RSI: Overbought | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 20, 2026 | 8 months ago |
| SMA: Bearish | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare UNOV
Chart and line up UNOV against other symbols or a saved comparison set.
- UNOV Innovator U.S. Equity Ultra Buffer ETF - November
41.62
-0.34 -0.80%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | UNOV | SPY | QQQ |
|---|---|---|---|
| Last price | 41.62 | 755.72 | 690.49 |
| Change | -0.335 | -13.64 | -24.85 |
| Change % | -0.798475% | -1.77% | -3.47% |
| Open | 41.91 | 761.38 | 697.13 |
| Day high | 41.81 | 761.46 | 698.63 |
| Day low | 41.31 | 750.36 | 683.45 |
| Previous close | 41.96 | 769.36 | 715.34 |
| Volume | 127.00K | 77.70M | 85.24M |
| Average volume | 5.54K | 41.22M | 34.57M |
| Market cap | 78.35M | 812.08B | 483.28B |
| P/E ratio | 24.36 | 23.99 | 26.44 |
| Earnings per share | 1.71 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 41.96 | 779.09 | 759.66 |
| 52-week low | 36.78 | 631.97 | 558.28 |
| 1-week return | +0.216711% | -0.559233% | -1.97% |
| 1-month return | +0.652963% | -0.906075% | -6.66% |
| 3-month return | +3.46% | +1.89% | +1.02% |
| 6-month return | +5.93% | +5.16% | +3.41% |
| Year-to-date return | +9.35% | +10.82% | +12.40% |
| 1-year return | +10.11% | +11.16% | +10.29% |
| 2-year return | +22.20% | +32.90% | +42.71% |
| 50-day moving average | 41.38 | 767.63 | 725.41 |
| 200-day moving average | 39.73 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |