Innovator U.S. Equity Ultra Buffer ETF - November UNOV
41.53 USD -0.10 (-0.25%)
Regular-session close
41.53 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
41.38 Day range 41.64
36.78 52-week range 41.96
- YTD
- +9.10%
- 1 year
- +10.59%
UNOV price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 41.64 | 41.54 | 41.38 | 41.49 | -0.14 | -0.34% | 13,364 |
| Nov 12, 2026 | 41.49 | 41.78 | 41.49 | 41.63 | -0.05 | -0.12% | 47,600 |
| Nov 11, 2026 | 41.54 | 41.81 | 41.52 | 41.68 | +0.25 | +0.60% | 35,200 |
| Nov 10, 2026 | 41.45 | 41.45 | 41.23 | 41.43 | -0.14 | -0.34% | 42,900 |
| Nov 9, 2026 | 41.26 | 41.64 | 41.26 | 41.57 | +0.46 | +1.12% | 37,400 |
| Nov 6, 2026 | 41.10 | 41.23 | 41.05 | 41.11 | +0.12 | +0.29% | 52,700 |
| Nov 5, 2026 | 41.94 | 41.94 | 40.97 | 40.99 | -0.93 | -2.22% | 89,400 |
| Nov 4, 2026 | 41.87 | 41.97 | 41.74 | 41.92 | +0.34 | +0.82% | 39,800 |
| Nov 3, 2026 | 41.59 | 41.62 | 41.48 | 41.58 | +0.11 | +0.27% | 49,600 |
| Nov 2, 2026 | 41.73 | 41.81 | 41.47 | 41.47 | -0.15 | -0.36% | 158,200 |
| Oct 30, 2026 | 41.91 | 41.91 | 41.31 | 41.62 | -0.34 | -0.81% | 127,000 |
| Oct 29, 2026 | 41.96 | 41.99 | 41.90 | 41.96 | +0.03 | +0.07% | 36,600 |
| Oct 28, 2026 | 41.93 | 41.97 | 41.89 | 41.93 | +0.03 | +0.07% | 26,100 |
| Oct 27, 2026 | 41.69 | 41.90 | 41.69 | 41.90 | +0.16 | +0.38% | 1,300 |
| Oct 26, 2026 | 41.69 | 41.76 | 41.69 | 41.74 | +0.21 | +0.51% | 1,800 |
| Oct 23, 2026 | 41.53 | 41.60 | 41.51 | 41.53 | -0.05 | -0.12% | 4,500 |
| Oct 22, 2026 | 41.54 | 41.58 | 41.54 | 41.58 | -0.21 | -0.50% | 2,000 |
| Oct 21, 2026 | 41.74 | 41.79 | 41.74 | 41.79 | +0.04 | +0.10% | 7,200 |
| Oct 20, 2026 | 41.72 | 41.76 | 41.68 | 41.75 | +0.08 | +0.19% | 2,900 |
| Oct 19, 2026 | 41.74 | 41.74 | 41.66 | 41.67 | +0.14 | +0.34% | 10,100 |
| Oct 16, 2026 | 41.56 | 41.61 | 41.51 | 41.53 | -0.16 | -0.38% | 3,400 |
| Oct 15, 2026 | 41.68 | 41.73 | 41.65 | 41.69 | +0.06 | +0.14% | 11,300 |
| Oct 14, 2026 | 41.63 | 41.75 | 41.60 | 41.63 | -0.13 | -0.31% | 1,700 |
| Oct 13, 2026 | 41.77 | 41.80 | 41.74 | 41.76 | -0.01 | -0.02% | 4,700 |
| Oct 12, 2026 | 41.76 | 41.80 | 41.73 | 41.77 | +0.01 | +0.02% | 3,900 |
| Oct 9, 2026 | 41.70 | 41.76 | 41.70 | 41.76 | +0.13 | +0.31% | 1,200 |
| Oct 8, 2026 | 41.66 | 41.68 | 41.60 | 41.63 | -0.06 | -0.14% | 9,900 |
| Oct 7, 2026 | 41.62 | 41.72 | 41.62 | 41.69 | -0.02 | -0.05% | 3,400 |
| Oct 6, 2026 | 41.69 | 41.74 | 41.68 | 41.71 | +0.10 | +0.24% | 2,400 |
| Oct 5, 2026 | 41.59 | 41.63 | 41.53 | 41.61 | +0.10 | +0.24% | 4,100 |
| Oct 2, 2026 | 41.50 | 41.53 | 41.45 | 41.51 | +0.14 | +0.34% | 1,400 |
| Oct 1, 2026 | 41.28 | 41.39 | 41.22 | 41.37 | +0.02 | +0.05% | 4,200 |
| Sep 30, 2026 | 41.48 | 41.48 | 41.35 | 41.35 | +0.02 | +0.05% | 3,300 |
| Sep 29, 2026 | 41.29 | 41.34 | 41.28 | 41.33 | -0.03 | -0.07% | 2,900 |
| Sep 28, 2026 | 41.38 | 41.44 | 41.36 | 41.36 | -0.10 | -0.24% | 4,400 |
| Sep 25, 2026 | 41.37 | 41.46 | 41.37 | 41.46 | +0.09 | +0.22% | 19,200 |
| Sep 24, 2026 | 41.29 | 41.39 | 41.29 | 41.37 | 0.00 | 0.00% | 2,800 |
| Sep 23, 2026 | 41.39 | 41.39 | 41.31 | 41.37 | -0.10 | -0.24% | 4,300 |
| Sep 22, 2026 | 41.45 | 41.50 | 41.42 | 41.47 | +0.03 | +0.07% | 2,200 |
| Sep 21, 2026 | 41.37 | 41.44 | 41.35 | 41.44 | +0.24 | +0.58% | 1,400 |
| Sep 18, 2026 | 41.19 | 41.20 | 41.13 | 41.20 | +0.03 | +0.07% | 6,500 |
| Sep 17, 2026 | 41.05 | 41.17 | 41.05 | 41.17 | +0.25 | +0.61% | 2,200 |
| Sep 16, 2026 | 41.08 | 41.09 | 40.82 | 40.92 | -0.07 | -0.17% | 19,100 |
| Sep 15, 2026 | 41.04 | 41.06 | 40.96 | 40.99 | -0.11 | -0.27% | 3,700 |
| Sep 14, 2026 | 41.05 | 41.15 | 41.05 | 41.10 | -0.07 | -0.17% | 700 |
| Sep 11, 2026 | 41.12 | 41.19 | 41.12 | 41.17 | +0.22 | +0.54% | 9,800 |
| Sep 10, 2026 | 40.97 | 40.99 | 40.95 | 40.95 | -0.13 | -0.32% | 2,000 |
| Sep 9, 2026 | 41.11 | 41.12 | 41.04 | 41.08 | -0.07 | -0.17% | 17,100 |
| Sep 8, 2026 | 41.19 | 41.19 | 41.14 | 41.15 | -0.08 | -0.19% | 1,700 |
| Sep 4, 2026 | 41.23 | 41.23 | 41.23 | 41.23 | -0.03 | -0.07% | 200 |
| Sep 3, 2026 | 41.19 | 41.27 | 41.19 | 41.26 | +0.16 | +0.39% | 4,400 |
| Sep 2, 2026 | 41.06 | 41.11 | 41.06 | 41.10 | +0.11 | +0.27% | 2,000 |
| Sep 1, 2026 | 41.00 | 41.04 | 40.99 | 40.99 | -0.13 | -0.32% | 2,400 |
| Aug 31, 2026 | 41.12 | 41.14 | 41.07 | 41.12 | 0.00 | 0.00% | 10,900 |
| Aug 28, 2026 | 41.16 | 41.22 | 41.11 | 41.12 | -0.01 | -0.02% | 1,800 |
| Aug 27, 2026 | 41.12 | 41.13 | 41.12 | 41.13 | +0.09 | +0.22% | 500 |
| Aug 26, 2026 | 41.07 | 41.07 | 41.03 | 41.04 | +0.03 | +0.07% | 2,100 |
| Aug 25, 2026 | 40.95 | 41.04 | 40.95 | 41.01 | +0.07 | +0.17% | 1,900 |
| Aug 24, 2026 | 40.94 | 40.94 | 40.94 | 40.94 | -0.03 | -0.07% | 300 |
| Aug 21, 2026 | 40.96 | 41.01 | 40.96 | 40.97 | +0.03 | +0.07% | 2,900 |
| Aug 20, 2026 | 40.99 | 40.99 | 40.93 | 40.94 | -0.10 | -0.24% | 3,100 |
| Aug 19, 2026 | 41.04 | 41.05 | 41.01 | 41.04 | +0.09 | +0.22% | 6,000 |
| Aug 18, 2026 | 40.99 | 41.00 | 40.94 | 40.95 | -0.08 | -0.19% | 16,200 |
| Aug 17, 2026 | 41.07 | 41.11 | 41.03 | 41.03 | -0.05 | -0.12% | 1,900 |
| Aug 14, 2026 | 41.10 | 41.10 | 41.06 | 41.08 | +0.01 | +0.02% | 7,100 |
65 days, newest first. Daily bars as drawn on the UNOV chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.