Unum Group UNM
81.08 USD +0.84 (+1.05%)
Nov 10, 2026, 3:52 PM EST
79.25 Day range 81.87
69.02 52-week range 96.77
- YTD
- +4.61%
- 1 year
- +4.84%
UNM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.80 | 12.40 | 4.86 | 0.00% | 1 | 5 | 96.6% | 70.00 | 0.00 | 1.75 | 0.25 | 0.00% | 4 | 102 | 83.2% | ||
| — | — | — | — | — | — | — | 72.50 | 0.05 | 0.15 | 0.05 | -66.67% | 1 | 70 | 41.9% | ||
| 6.60 | 7.40 | 6.60 | +22.22% | 1 | 89 | 56.4% | 75.00 | 0.10 | 0.25 | 0.25 | -50.00% | 1 | 375 | 36.0% | ||
| 2.65 | 5.10 | 3.00 | 0.00% | 2 | 5 | 54.2% | 77.50 | — | — | — | — | — | — | — | ||
| 2.45 | 2.85 | 2.44 | +57.42% | 1 | 46 | 40.7% | 80.00 | 0.85 | 1.05 | 1.20 | -30.23% | 1 | 649 | 27.4% | ||
| 1.10 | 1.45 | 1.15 | +27.78% | 17 | 132 | 36.8% | 82.50 | 1.95 | 2.15 | 2.10 | -75.61% | 1 | 33 | 23.2% | ||
| 0.50 | 0.65 | 0.38 | 0.00% | 1 | 68 | 35.4% | 85.00 | 3.40 | 5.80 | 10.90 | 0.00% | 20 | 56 | 60.8% | ||
| 0.20 | 0.45 | 0.25 | +400.00% | 1 | 41 | 41.5% | 87.50 | 5.70 | 8.00 | 7.50 | 0.00% | 648 | 365 | 68.5% | ||
| 0.05 | 0.35 | 0.06 | -45.45% | 47 | 146 | 47.8% | 90.00 | 8.10 | 10.40 | 16.55 | 0.00% | 4 | 105 | 78.3% | ||
| 0.00 | 0.35 | 0.43 | 0.00% | 12 | 779 | 56.4% | 92.50 | 10.40 | 12.80 | 18.03 | 0.00% | 4 | 0 | 86.9% | ||