UNM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 80.00 | | 0.40 | 0.70 | 0.45 | 0.00% | 32 | 654 | 49.6% |
|---|
| — | — | — | — | — | — | — | 82.50 | | 0.30 | 1.05 | 1.19 | 0.00% | 1 | 18 | 47.7% |
|---|
| 7.40 | 8.10 | 7.67 | -4.12% | 2 | 12 | 51.8% | 85.00 | | 0.70 | 1.60 | 1.38 | +2.22% | 1 | 115 | 46.7% |
|---|
| 5.50 | 7.50 | 5.55 | 0.00% | 7 | 21 | 52.1% | 87.50 | | 1.10 | 2.65 | 2.45 | 0.00% | 50 | 869 | 49.4% |
|---|
| 4.10 | 5.00 | 4.80 | +41.18% | 3 | 96 | 50.9% | 90.00 | | 2.10 | 4.40 | 3.60 | +9.09% | 12 | 1,299 | 57.2% |
|---|
| 3.20 | 4.60 | 3.40 | +6.25% | 8 | 692 | 51.8% | 92.50 | | 4.30 | 5.10 | 4.90 | +6.52% | 1 | 99 | 50.0% |
|---|
| 1.15 | 3.80 | 2.05 | 0.00% | 4 | 1,452 | 62.0% | 95.00 | | 5.90 | 6.90 | 6.70 | 0.00% | 1 | 199 | 53.1% |
|---|
| 1.10 | 2.30 | 1.80 | +12.50% | 34 | 669 | 53.5% | 97.50 | | 6.60 | 8.50 | 8.70 | 0.00% | 1 | 65 | 51.5% |
|---|
| 1.05 | 1.85 | 1.30 | +52.94% | 121 | 501 | 50.1% | 100.00 | | 9.20 | 13.20 | 7.90 | 0.00% | — | 7 | 62.5% |
|---|
| 0.45 | 0.85 | 0.65 | +62.50% | 15 | 888 | 53.4% | 105.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
