Unum Group UNM
80.23 USD +3.48 (+4.53%)
At closeNov 9, 2026, 4:44 PM EST
80.23 0.00 0.00%
After hours · Nov 9, 4:44 PM ET
78.14 Day range 80.99
69.02 52-week range 96.77
- YTD
- +3.52%
- 1 year
- +2.66%
UNM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.90 | 11.20 | 4.86 | 0.00% | 1 | 5 | 82.3% | 70.00 | 0.00 | 0.75 | 0.25 | 0.00% | 4 | 102 | 61.2% | ||
| — | — | — | — | — | — | — | 72.50 | 0.10 | 0.40 | 0.15 | -88.00% | 2 | 72 | 50.1% | ||
| 4.70 | 7.20 | 5.40 | +68.75% | 7 | 90 | 75.6% | 75.00 | 0.30 | 0.50 | 0.50 | -61.54% | 649 | 507 | 40.8% | ||
| 2.75 | 3.70 | 3.00 | +88.68% | 2 | 5 | 37.6% | 77.50 | — | — | — | — | — | — | — | ||
| 1.25 | 2.00 | 1.55 | +106.67% | 3 | 44 | 33.9% | 80.00 | 0.90 | 1.90 | 1.72 | -70.34% | 28 | 623 | 36.3% | ||
| 0.30 | 0.95 | 0.90 | +125.00% | 12 | 142 | 33.2% | 82.50 | 2.65 | 3.40 | 8.61 | 0.00% | 1 | 33 | 36.7% | ||
| 0.25 | 0.55 | 0.38 | +72.73% | 1 | 68 | 37.5% | 85.00 | 4.30 | 6.10 | 10.90 | 0.00% | 20 | 56 | 55.2% | ||
| 0.05 | 0.65 | 0.05 | 0.00% | 6 | 41 | 51.2% | 87.50 | 7.10 | 8.20 | 7.50 | -42.75% | 648 | 710 | 58.5% | ||
| 0.00 | 0.40 | 0.11 | -63.33% | 5 | 141 | 53.1% | 90.00 | 8.80 | 11.20 | 16.55 | 0.00% | 4 | 105 | 81.9% | ||
| 0.00 | 0.45 | 0.43 | 0.00% | 12 | 779 | 53.9% | 92.50 | 11.30 | 13.70 | 18.03 | 0.00% | 4 | 0 | 54.2% | ||