Unum Group UNM
80.23 USD +3.48 (+4.53%)
At closeNov 9, 2026, 4:44 PM EST
80.23 0.00 0.00%
After hours · Nov 9, 4:44 PM ET
78.14 Day range 80.99
69.02 52-week range 96.77
- YTD
- +3.52%
- 1 year
- +2.66%
UNM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.86 | 0.00% | 1 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 0.25 | 0.00% | 4 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 72.50 | 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 7 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 0.50 | 0.00% | 649 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 2 | 0 | 0.0% | 77.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 3 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 1.72 | 0.00% | 28 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 12 | 0 | 3.1% | 82.50 | 0.00 | 0.00 | 8.61 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 1 | 0 | 6.3% | 85.00 | 0.00 | 0.00 | 10.90 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 6 | 0 | 12.5% | 87.50 | 0.00 | 0.00 | 7.50 | 0.00% | 648 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 5 | 0 | 12.5% | 90.00 | 0.00 | 0.00 | 16.55 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 12 | 0 | 25.0% | 92.50 | 0.00 | 0.00 | 18.03 | 0.00% | 4 | 0 | 0.0% | ||