Roundhill UNH WeeklyPay ETF UNHW
44.85 USD +0.41 (+0.93%)
Nov 9, 2026, 1:48 PM EST
44.44 Day range 45.03
33.30 52-week range 58.88
- YTD
- -10.39%
- 1 year
- -15.43%
UNHW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.55 | 5.30 | 3.40 | 0.00% | — | 20 | 92.1% | 41.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.00 | 1.08 | 0.00% | — | 1 | 74.9% | 46.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.80 | 2.19 | 0.00% | 1 | 0 | 51.6% | 47.00 | 1.50 | 4.30 | 4.30 | 0.00% | — | 1 | 51.9% | ||
| 0.00 | 1.65 | 2.30 | 0.00% | — | 3 | 58.6% | 48.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.55 | 0.45 | 0.00% | — | 7 | 73.5% | 50.00 | — | — | — | — | — | — | — | ||