Leverage Shares 2X Long UNH Daily ETF UNHG
19.52 USD +0.33 (+1.72%)
At closeNov 9, 2026, 4:07 PM EST
19.55 +0.03 +0.15%
After hours · Nov 9, 4:07 PM ET
19.19 Day range 19.65
9.15 52-week range 27.59
- YTD
- +16.26%
- 1 year
- +6.84%
UNHG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.53 | 0.00% | 10 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 5.10 | 0.00% | 1 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 1 | 0 | 0.0% | 17.00 | 0.00 | 0.00 | 0.52 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 13 | 0 | 0.0% | 18.00 | 0.00 | 0.00 | 0.30 | -60.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 0.0% | 19.00 | 0.00 | 0.00 | 0.92 | -4.17% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.75 | +15.38% | 5 | 0 | 6.3% | 20.00 | 0.00 | 0.00 | 1.60 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | +14.29% | 1 | 0 | 12.5% | 21.00 | 0.00 | 0.00 | 1.40 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.22 | -12.00% | 1 | 0 | 25.0% | 22.00 | 0.00 | 0.00 | 1.37 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | -11.11% | 21 | 0 | 25.0% | 23.00 | 0.00 | 0.00 | 1.60 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 25.0% | 24.00 | 4.20 | 5.50 | 6.95 | 0.00% | — | 3 | 118.9% | ||