UNHG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.90 | 5.40 | 5.10 | 0.00% | 1 | 6 | 77.7% | 16.00 | | 0.00 | 0.70 | 0.07 | 0.00% | 12 | 78 | 103.9% |
|---|
| 3.00 | 4.50 | 5.00 | 0.00% | 1 | 4 | 74.2% | 17.00 | | 0.05 | 0.45 | 0.25 | +127.27% | 1 | 34 | 76.4% |
|---|
| 2.15 | 3.60 | 4.74 | 0.00% | 5 | 103 | 68.2% | 18.00 | | 0.15 | 0.60 | 0.32 | 0.00% | 5 | 53 | 69.7% |
|---|
| 1.45 | 2.80 | 2.50 | 0.00% | 6 | 57 | 66.0% | 19.00 | | 0.40 | 1.25 | 0.60 | +9.09% | 3 | 64 | 79.3% |
|---|
| 0.90 | 1.95 | 1.75 | +16.67% | 3 | 48 | 60.6% | 20.00 | | 0.85 | 1.15 | 1.00 | +11.11% | 1 | 43 | 65.7% |
|---|
| 0.80 | 1.25 | 1.05 | +2.94% | 14 | 90 | 64.6% | 21.00 | | 0.85 | 1.80 | 1.32 | 0.00% | 1 | 40 | 55.1% |
|---|
| 0.45 | 1.20 | 0.30 | 0.00% | 2 | 77 | 72.9% | 22.00 | | 1.50 | 2.85 | 1.37 | 0.00% | 1 | 26 | 65.7% |
|---|
| 0.15 | 0.85 | 0.47 | 0.00% | 3 | 350 | 69.3% | 23.00 | | 2.20 | 3.60 | 1.60 | 0.00% | 6 | 9 | 64.2% |
|---|
| 0.10 | 0.75 | 0.25 | 0.00% | 1 | 32 | 77.1% | 24.00 | | 3.00 | 3.90 | 6.95 | 0.00% | — | 3 | 76.8% |
|---|
| 0.05 | 0.60 | 0.33 | 0.00% | 1 | 94 | 80.7% | 25.00 | | 3.90 | 5.40 | 3.35 | 0.00% | 1 | 1 | 66.4% |
|---|
Sign in to watch contracts
