Leverage Shares 2X Long UNH Daily ETF UNHG
Set alert
20.52 USD -0.46 -2.19%
At close · Oct 30
20.50 -0.02 -0.10%
After hours · Oct 30, 7:41 PM ET
20.47 Day range 21.48
9.36 52-week range 24.89
- YTD
- +22.22%
- 1 year
- -1.20%
- Open
- 21.19
- Prev close
- 20.98
- Mkt cap
- 122.87M
- Vol
- 513.11K
- Avg vol
- 635.62K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 20.47
- High
- 21.48
1Y chart
Events in this range
- Dec 30, 2025Dividend: 1.898
Signals (47)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| RSI: Overbought | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 24, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| RSI: Oversold | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| RSI: Oversold | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 26, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| RSI: Oversold | Nov 10, 2025 | 11 months ago |
| RSI: Oversold | Nov 6, 2025 | 11 months ago |
Compare UNHG
Chart and line up UNHG against other symbols or a saved comparison set.
- UNHG Leverage Shares 2X Long UNH Daily ETF
20.52
-0.46 -2.19%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | UNHG | SPY | QQQ |
|---|---|---|---|
| Last price | 20.52 | 755.72 | 690.49 |
| Change | -0.46 | -13.64 | -24.85 |
| Change % | -2.19% | -1.77% | -3.47% |
| Open | 21.19 | 761.38 | 697.13 |
| Day high | 21.48 | 761.46 | 698.63 |
| Day low | 20.47 | 750.36 | 683.45 |
| Previous close | 20.98 | 769.36 | 715.34 |
| Volume | 513.11K | 77.70M | 85.24M |
| Average volume | 635.62K | 41.22M | 34.57M |
| Market cap | 122.87M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 24.89 | 779.09 | 759.66 |
| 52-week low | 9.36 | 631.97 | 558.28 |
| 1-week return | -5.87% | -0.559233% | -1.97% |
| 1-month return | +19.44% | -0.906075% | -6.66% |
| 3-month return | -11.13% | +1.89% | +1.02% |
| 6-month return | +10.09% | +5.16% | +3.41% |
| Year-to-date return | +22.22% | +10.82% | +12.40% |
| 1-year return | -1.20% | +11.16% | +10.29% |
| 2-year return | +33.51% | +32.90% | +42.71% |
| 50-day moving average | 19.27 | 767.63 | 725.41 |
| 200-day moving average | 17.81 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |