Leverage Shares 2X Long UNH Daily ETF UNHG
20.22 USD +0.70 (+3.59%)
At closeNov 10, 2026, 6:53 PM EST
20.20 -0.02 -0.10%
After hours · Nov 10, 6:53 PM ET
19.51 Day range 20.40
9.15 52-week range 27.59
- YTD
- +20.43%
- 1 year
- +12.46%
UNHG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.10 | 0.00% | 1 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 1 | 0 | 0.0% | 17.00 | 0.00 | 0.00 | 0.52 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 13 | 0 | 0.0% | 18.00 | 0.00 | 0.00 | 0.30 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 0.0% | 19.00 | 0.00 | 0.00 | 0.92 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 9 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 1.12 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 6.3% | 21.00 | 0.00 | 0.00 | 1.40 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 1 | 0 | 12.5% | 22.00 | 0.00 | 0.00 | 1.37 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 25.0% | 23.00 | 0.00 | 0.00 | 1.60 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 25.0% | 24.00 | 4.20 | 5.50 | 6.95 | 0.00% | — | 3 | 173.8% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 7 | 0 | 25.0% | 25.00 | 0.00 | 0.00 | 3.35 | 0.00% | 1 | 0 | 0.0% | ||