Leverage Shares 2X Long UNH Daily ETF UNHG
20.45 USD +0.23 (+1.14%)
Regular-session close
20.40 -0.05 -0.24%
After hours · Nov 13, 4:55 PM ET
19.74 Day range 20.52
9.36 52-week range 24.89
- YTD
- +21.80%
- 1 year
- +6.79%
UNHG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 5.10 | 5.10 | 0.00% | 1 | 6 | 237.5% | 16.00 | 0.00 | 0.60 | 0.25 | 0.00% | 1 | 80 | 178.9% | ||
| 2.75 | 4.10 | 3.20 | 0.00% | 1 | 5 | 199.2% | 17.00 | 0.00 | 0.35 | 0.52 | 0.00% | 1 | 135 | 123.0% | ||
| 1.90 | 3.20 | 2.35 | 0.00% | 1 | 100 | 79.7% | 18.00 | 0.00 | 0.50 | 0.20 | 0.00% | 1 | 64 | 107.0% | ||
| 1.10 | 2.05 | 1.20 | 0.00% | 1 | 57 | 58.2% | 19.00 | 0.20 | 0.60 | 0.42 | -30.00% | 1 | 69 | 94.7% | ||
| 0.40 | 1.50 | 0.96 | +12.94% | 2 | 117 | 68.0% | 20.00 | 0.20 | 0.95 | 0.60 | -46.43% | 12 | 50 | 75.4% | ||
| 0.20 | 0.75 | 0.33 | +10.00% | 12 | 97 | 67.6% | 21.00 | 0.75 | 1.65 | 1.40 | 0.00% | 1 | 40 | 84.8% | ||
| 0.00 | 0.50 | 0.20 | -20.00% | 1 | 92 | 73.4% | 22.00 | 1.30 | 2.30 | 1.37 | 0.00% | 1 | 26 | 73.4% | ||
| 0.00 | 0.40 | 0.20 | 0.00% | 1 | 379 | 89.8% | 23.00 | 2.00 | 3.30 | 1.60 | 0.00% | 6 | 9 | 72.7% | ||
| 0.00 | 0.60 | 0.05 | 0.00% | 1 | 33 | 125.6% | 24.00 | 4.20 | 5.50 | 6.95 | 0.00% | — | 3 | 240.2% | ||
| 0.00 | 0.60 | 0.10 | 0.00% | 7 | 90 | 145.3% | 25.00 | 3.90 | 5.30 | 3.35 | 0.00% | 1 | 1 | 93.0% | ||