Unibail-Rodamco-Westfield SE UNBLF
Set alert
102.18 USD 0.00 0.00%
At close · Oct 30
118.00 Day range 118.00
96.18 52-week range 127.17
- YTD
- -6.26%
- 1 year
- -4.33%
- Open
- 118.00
- Prev close
- 102.18
- Mkt cap
- 14.77B
- Vol
- 240
- Avg vol
- 85
- EPS
- 12.60
- P/E
- 8.11
More statistics
- Low
- 118.00
- High
- 118.00
- Earnings
- Feb 11, 2027
1Y chart
Events in this range
- Feb 12, 2026Earnings: 5.11; estimate 5.25; surprise -2.67%
- May 15, 2026Dividend: 5.2319
- May 18, 2026Dividend: 4.5
- Jul 30, 2026Earnings: 8; estimate 5.61; surprise 42.6%
Signals (60)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| RSI: Overbought | Apr 14, 2026 | 6 months ago |
| RSI: Overbought | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| RSI: Overbought | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 3, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare UNBLF
Chart and line up UNBLF against other symbols or a saved comparison set.
- UNBLF Unibail-Rodamco-Westfield SE
102.18
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | UNBLF | SPY | QQQ |
|---|---|---|---|
| Last price | 102.18 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 118.00 | 761.38 | 697.13 |
| Day high | 118.00 | 761.46 | 698.63 |
| Day low | 118.00 | 750.36 | 683.45 |
| Previous close | 102.18 | 769.36 | 715.34 |
| Volume | 240 | 77.70M | 85.24M |
| Average volume | 85 | 41.22M | 34.57M |
| Market cap | 14.77B | 812.08B | 483.28B |
| P/E ratio | 8.11 | 23.99 | 26.44 |
| Earnings per share | 12.60 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 127.17 | 779.09 | 759.66 |
| 52-week low | 96.18 | 631.97 | 558.28 |
| 1-week return | +2.00% | -0.559233% | -1.97% |
| 1-month return | +0.774238% | -0.906075% | -6.66% |
| 3-month return | -13.69% | +1.89% | +1.02% |
| 6-month return | -13.14% | +5.16% | +3.41% |
| Year-to-date return | -6.26% | +10.82% | +12.40% |
| 1-year return | -4.33% | +11.16% | +10.29% |
| 2-year return | +23.04% | +32.90% | +42.71% |
| 50-day moving average | 106.97 | 767.63 | 725.41 |
| 200-day moving average | 113.45 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |