ProShares UltraPro MidCap400 UMDD
32.52 USD +0.57 (+1.77%)
At closeNov 4, 2026, 4:00 PM EST
32.52 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
32.27 Day range 32.83
21.52 52-week range 39.16
- YTD
- +27.23%
- 1 year
- +35.73%
UMDD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 2.35 | 0.60 | 0.00% | — | 2 | 96.7% | ||
| 0.00 | 3.60 | 2.83 | 0.00% | — | 1 | 74.8% | 32.00 | — | — | — | — | — | — | — | ||
| 0.50 | 4.00 | 1.00 | 0.00% | 1 | 0 | 54.8% | 33.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.00 | 1.53 | 0.00% | 1 | 1 | 66.1% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.80 | 1.00 | 0.00% | 1 | 0 | 59.2% | 36.00 | — | — | — | — | — | — | — | ||
| 1.50 | 6.00 | 4.00 | 0.00% | — | 10 | 126.2% | 38.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.62 | 0.00% | 1 | 0 | 12.5% | 39.00 | — | — | — | — | — | — | — | ||