ProShares UltraPro MidCap400 UMDD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 2.00 | 0.60 | 0.00% | — | 2 | 77.4% | ||
| 0.00 | 3.60 | 2.83 | 0.00% | — | 1 | 50.3% | 32.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.00 | 1.00 | 0.00% | 1 | 0 | 51.7% | 33.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.00 | 1.53 | 0.00% | 1 | 1 | 53.1% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.00 | 1.00 | 0.00% | 1 | 0 | 58.8% | 36.00 | — | — | — | — | — | — | — | ||
| 1.50 | 6.00 | 4.00 | 0.00% | — | 10 | 136.0% | 38.00 | — | — | — | — | — | — | — | ||