ProShares UltraPro MidCap400 UMDD
28.84 USD -3.68 (-11.31%)
At closeNov 5, 2026, 5:05 PM EST
28.28 -0.56 -1.95%
After hours · Nov 5, 5:05 PM ET
28.80 Day range 32.57
21.52 52-week range 39.16
- YTD
- +12.84%
- 1 year
- +17.86%
UMDD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 2.30 | 0.60 | 0.00% | — | 2 | 71.0% | ||
| 0.00 | 3.60 | 2.83 | 0.00% | — | 1 | 74.5% | 32.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.90 | 1.00 | 0.00% | 1 | 0 | 72.6% | 33.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.00 | 1.53 | 0.00% | 1 | 1 | 72.2% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.00 | 1.00 | 0.00% | 1 | 0 | 77.7% | 36.00 | — | — | — | — | — | — | — | ||
| 1.50 | 6.00 | 4.00 | 0.00% | — | 10 | 164.2% | 38.00 | — | — | — | — | — | — | — | ||