ProShares UltraPro MidCap400 UMDD
Set alert
31.73 USD +0.78 +2.52%
As of Nov 2, 3:53 PM ET
31.73 Day range 32.65
21.52 52-week range 39.16
- YTD
- +24.15%
- 1 year
- +28.31%
- Open
- 32.15
- Prev close
- 30.95
- Mkt cap
- 38.82M
- Vol
- 20.45K
- Avg vol
- 4.64K
- EPS
- 1.53
- P/E
- 20.72
- Div yield
- 0.00%
More statistics
- Low
- 31.73
- High
- 32.65
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 30.33
- 200-d avg
- 26.71
5D chart
Signals (31)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 10:35 AM | 19 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 19 hours ago |
| RSI: Overbought | Oct 30, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:15 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| RSI: Overbought | Oct 29, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 4 days ago |
| RSI: Overbought | Oct 29, 1:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:20 PM | 4 days ago |
Newest 20 of 31.
UMDD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.00 | 0.60 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 3.60 | 2.83 | 0.00% | — | 1 | 83.0% | 32.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 3.1% | 33.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.00 | 1.53 | 0.00% | 1 | 1 | 71.9% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 12.5% | 36.00 | — | — | — | — | — | — | — | ||
| 1.50 | 6.00 | 4.00 | 0.00% | — | 10 | 131.2% | 38.00 | — | — | — | — | — | — | — | ||