UMB Financial Corporation UMBFO
Set alert
25.62 USD -0.02 -0.08%
At close · Oct 30
25.80 +0.18 +0.71%
After hours · Oct 30, 4:00 PM ET
25.53 Day range 25.81
25.10 52-week range 27.50
- YTD
- -5.11%
- 1 year
- -5.08%
- Open
- 25.62
- Prev close
- 25.64
- Mkt cap
- 1.95B
- Vol
- 19.95K
- Avg vol
- 21.90K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 7.54%
More statistics
- Low
- 25.53
- High
- 25.81
- Forward P/E
- 0.00
- Beta
- 0.83
- Short ratio
- 0.29
- Inst. own
- 0.00%
- Dividend
- 1.94
- Ex-div date
- Sep 29, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 25.90
- 200-d avg
- 26.43
- 1y target
- 0.00
1Y chart
Events in this range
- Dec 31, 2025Dividend: 0.484
- Jan 27, 2026Earnings: 3.08; estimate 2.7; surprise 14.07%
- Mar 31, 2026Dividend: 0.484
- Apr 28, 2026Earnings: 3.41; estimate 2.82; surprise 20.92%
- Jun 30, 2026Dividend: 0.484
- Jul 28, 2026Earnings: 3.57; estimate 3.12; surprise 14.42%
- Sep 30, 2026Dividend: 0.484375
- Oct 27, 2026Earnings: 3.56; estimate 3.22; surprise 10.56%
Signals (73)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 11, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 20, 2026 | 8 months ago |
| SMA: Bearish | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 11, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 5, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 7, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 6, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
Compare UMBFO
Chart and line up UMBFO against other symbols or a saved comparison set.
- UMBFO UMB Financial Corporation
25.62
-0.02 -0.08%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | UMBFO | SPY | QQQ |
|---|---|---|---|
| Last price | 25.62 | 755.72 | 690.49 |
| Change | -0.02 | -13.64 | -24.85 |
| Change % | -0.078003% | -1.77% | -3.47% |
| Open | 25.62 | 761.38 | 697.13 |
| Day high | 25.81 | 761.46 | 698.63 |
| Day low | 25.53 | 750.36 | 683.45 |
| Previous close | 25.64 | 769.36 | 715.34 |
| Volume | 19.95K | 77.70M | 85.24M |
| Average volume | 21.90K | 41.22M | 34.57M |
| Market cap | 1.95B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 7.54 | 0.00 | 0.00 |
| 52-week high | 27.50 | 779.09 | 759.66 |
| 52-week low | 25.10 | 631.97 | 558.28 |
| 1-week return | -0.543478% | -0.559233% | -1.97% |
| 1-month return | +1.63% | -0.906075% | -6.66% |
| 3-month return | -2.73% | +1.89% | +1.02% |
| 6-month return | -3.17% | +5.16% | +3.41% |
| Year-to-date return | -5.11% | +10.82% | +12.40% |
| 1-year return | -5.08% | +11.16% | +10.29% |
| 2-year return | +1.39% | +32.90% | +42.71% |
| 50-day moving average | 25.90 | 767.63 | 725.41 |
| 200-day moving average | 26.43 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.834 | 0.00 | 0.00 |
| Short ratio | 0.29 | — | — |
| Institutional ownership | — | — | — |