UMB Financial Corporation UMBFO
Set alert
25.62 USD -0.02 -0.08%
At close · Oct 30
25.80 +0.18 +0.71%
After hours · Oct 30, 4:00 PM ET
25.53 Day range 25.81
25.10 52-week range 27.50
- YTD
- -5.11%
- 1 year
- -5.08%
- Open
- 25.62
- Prev close
- 25.64
- Mkt cap
- 1.95B
- Vol
- 19.95K
- Avg vol
- 21.90K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 7.54%
More statistics
- Low
- 25.53
- High
- 25.81
- Forward P/E
- 0.00
- Beta
- 0.83
- Short ratio
- 0.29
- Inst. own
- 0.00%
- Dividend
- 1.94
- Ex-div date
- Sep 29, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 25.90
- 200-d avg
- 26.43
- 1y target
- 0.00
5D chart
Events in this range
- Oct 27, 2026Earnings: 3.56; estimate 3.22; surprise 10.56%
Signals (107)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:35 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:35 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:25 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:10 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:10 PM | 1 day ago |
| SMA: Bearish | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:20 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:10 PM | 2 days ago |
| RSI: Oversold | Oct 29, 2:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:20 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:20 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:20 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:20 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:05 PM | 3 days ago |
| RSI: Oversold | Oct 28, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:05 PM | 3 days ago |
| RSI: Oversold | Oct 28, 12:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 3 days ago |
| RSI: Overbought | Oct 28, 11:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 3 days ago |
| RSI: Overbought | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 3 days ago |
| RSI: Overbought | Oct 27, 3:50 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:30 PM | 4 days ago |
| RSI: Oversold | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:20 PM | 5 days ago |
| RSI: Oversold | Oct 26, 1:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:50 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.74 | Bearish |
| EMA (5) | EMA | 25.70 | Bearish |
| SMA (10) | SMA | 25.77 | Bearish |
| EMA (10) | EMA | 25.70 | Bearish |
| SMA (20) | SMA | 25.57 | Bullish |
| EMA (20) | EMA | 25.69 | Bearish |
| SMA (21) | SMA | 25.56 | Bullish |
| EMA (21) | EMA | 25.69 | Bearish |
| SMA (25) | SMA | 25.59 | Bullish |
| EMA (25) | EMA | 25.71 | Bearish |
| SMA (30) | SMA | 25.65 | Bearish |
| EMA (30) | EMA | 25.73 | Bearish |
| SMA (50) | SMA | 25.88 | Bearish |
| EMA (50) | EMA | 25.85 | Bearish |
| SMA (63) | SMA | 26.03 | Bearish |
| EMA (63) | EMA | 25.92 | Bearish |
| SMA (75) | SMA | 26.09 | Bearish |
| EMA (75) | EMA | 25.98 | Bearish |
| SMA (100) | SMA | 26.19 | Bearish |
| EMA (100) | EMA | 26.08 | Bearish |
| SMA (125) | SMA | 26.30 | Bearish |
| EMA (125) | EMA | 26.15 | Bearish |
| SMA (150) | SMA | 26.27 | Bearish |
| EMA (150) | EMA | 26.20 | Bearish |
| SMA (200) | SMA | 26.42 | Bearish |
| EMA (200) | EMA | 26.27 | Bearish |
| VWAP (HLC/3) | VWAP | 26.04 | Bullish |
| ZZ (0.05) | ZigZag | 25.62 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.07 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.28 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.78 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.73 | Bearish |
| WMA (10) | Weighted Moving Average | 25.75 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 25.73 | Bearish |
| TRIMA (10) | Triangular Moving Average | 25.80 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 25.79 | Bearish |