UL Solutions Inc. ULS
78.65 USD +2.50 (+3.28%)
At closeNov 6, 2026, 4:05 PM EST
78.65 0.00 0.00%
After hours · Nov 6, 4:05 PM ET
74.51 Day range 79.63
64.03 52-week range 104.89
- YTD
- -0.27%
- 1 year
- -8.20%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 5 days ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Nov 3, 2025 | 1 year ago |
Newest 20 of 43.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 50
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 78.01 | Bullish |
| EMA (5) | EMA | 77.59 | Bullish |
| SMA (10) | SMA | 75.78 | Bullish |
| EMA (10) | EMA | 76.37 | Bullish |
| SMA (20) | SMA | 74.36 | Bullish |
| EMA (20) | EMA | 74.55 | Bullish |
| SMA (21) | SMA | 74.15 | Bullish |
| EMA (21) | EMA | 74.42 | Bullish |
| SMA (25) | SMA | 73.26 | Bullish |
| EMA (25) | EMA | 74.00 | Bullish |
| SMA (30) | SMA | 71.98 | Bullish |
| EMA (30) | EMA | 73.68 | Bullish |
| SMA (50) | SMA | 71.00 | Bullish |
| EMA (50) | EMA | 73.92 | Bullish |
| SMA (63) | SMA | 72.00 | Bullish |
| EMA (63) | EMA | 74.68 | Bullish |
| SMA (75) | SMA | 74.15 | Bullish |
| EMA (75) | EMA | 75.46 | Bullish |
| SMA (100) | SMA | 78.32 | Bullish |
| EMA (100) | EMA | 76.92 | Bullish |
| SMA (125) | SMA | 82.45 | Bearish |
| EMA (125) | EMA | 77.95 | Bullish |
| SMA (150) | SMA | 83.91 | Bearish |
| EMA (150) | EMA | 78.55 | Bullish |
| SMA (200) | SMA | 82.70 | Bearish |
| EMA (200) | EMA | 78.80 | Bearish |
| VWAP (HLC/3) | VWAP | 73.31 | Bearish |
| ZZ (0.05) | ZigZag | 78.65 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 69.20 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 73.86 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 74.54 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 75.46 | Bullish |
| WMA (10) | Weighted Moving Average | 76.97 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 78.72 | Bearish |
| TRIMA (10) | Triangular Moving Average | 75.92 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 76.01 | Bullish |