UL Solutions Inc. ULS
76.15 USD -3.58 (-4.49%)
At closeNov 5, 2026, 4:00 PM EST
76.15 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
75.19 Day range 78.59
64.03 52-week range 104.89
- YTD
- -3.44%
- 1 year
- -11.23%
5D chart
Events in this range
- Nov 3, 2026Earnings: 0.62; estimate 0.615; surprise 0.81%
Signals (128)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:55 PM | 12 hours ago |
| SMA: Bullish | Nov 5, 3:50 PM | 12 hours ago |
| SMA: Bearish | Nov 5, 3:05 PM | 12 hours ago |
| MACD: Sell Signal | Nov 5, 3:05 PM | 12 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 12 hours ago |
| MACD: Buy Signal | Nov 5, 2:50 PM | 13 hours ago |
| SMA: Bullish | Nov 5, 2:45 PM | 13 hours ago |
| SMA: Bullish | Nov 5, 2:40 PM | 13 hours ago |
| SMA: Bearish | Nov 5, 2:30 PM | 13 hours ago |
| SMA: Bearish | Nov 5, 2:25 PM | 13 hours ago |
| MACD: Sell Signal | Nov 5, 2:25 PM | 13 hours ago |
| SMA: Bullish | Nov 5, 2:05 PM | 13 hours ago |
| SMA: Bearish | Nov 5, 2:00 PM | 13 hours ago |
| SMA: Bullish | Nov 5, 1:55 PM | 14 hours ago |
| SMA: Bearish | Nov 5, 1:40 PM | 14 hours ago |
| SMA: Bullish | Nov 5, 1:05 PM | 14 hours ago |
| SMA: Bearish | Nov 5, 1:00 PM | 14 hours ago |
| SMA: Bullish | Nov 5, 12:45 PM | 15 hours ago |
| SMA: Bullish | Nov 5, 12:45 PM | 15 hours ago |
| SMA: Bearish | Nov 5, 12:35 PM | 15 hours ago |
Newest 20 of 128.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 51
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 77.24 | Bearish |
| EMA (5) | EMA | 77.05 | Bearish |
| SMA (10) | SMA | 75.26 | Bullish |
| EMA (10) | EMA | 75.86 | Bullish |
| SMA (20) | SMA | 73.92 | Bullish |
| EMA (20) | EMA | 74.12 | Bullish |
| SMA (21) | SMA | 73.77 | Bullish |
| EMA (21) | EMA | 74.00 | Bullish |
| SMA (25) | SMA | 72.75 | Bullish |
| EMA (25) | EMA | 73.61 | Bullish |
| SMA (30) | SMA | 71.56 | Bullish |
| EMA (30) | EMA | 73.33 | Bullish |
| SMA (50) | SMA | 70.93 | Bullish |
| EMA (50) | EMA | 73.72 | Bullish |
| SMA (63) | SMA | 71.99 | Bullish |
| EMA (63) | EMA | 74.55 | Bullish |
| SMA (75) | SMA | 74.25 | Bullish |
| EMA (75) | EMA | 75.38 | Bullish |
| SMA (100) | SMA | 78.48 | Bearish |
| EMA (100) | EMA | 76.89 | Bearish |
| SMA (125) | SMA | 82.60 | Bearish |
| EMA (125) | EMA | 77.94 | Bearish |
| SMA (150) | SMA | 83.95 | Bearish |
| EMA (150) | EMA | 78.55 | Bearish |
| SMA (200) | SMA | 82.67 | Bearish |
| EMA (200) | EMA | 78.80 | Bearish |
| VWAP (HLC/3) | VWAP | 73.30 | Bearish |
| ZZ (0.05) | ZigZag | 76.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 68.82 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 73.26 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 74.29 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 75.29 | Bullish |
| WMA (10) | Weighted Moving Average | 76.36 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 78.18 | Bearish |
| TRIMA (10) | Triangular Moving Average | 75.13 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 77.18 | Bearish |