UL Solutions Inc. ULS
81.56 USD +0.37 (+0.46%)
At closeNov 10, 2026, 4:00 PM EST
81.56 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
80.36 Day range 81.81
63.17 52-week range 107.54
- YTD
- +3.42%
- 1 year
- -6.18%
5D chart
Chart tools
Signals (131)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:20 PM | 1 day ago |
| RSI: Overbought | Nov 9, 12:35 PM | 1 day ago |
| RSI: Overbought | Nov 9, 11:40 AM | 1 day ago |
| RSI: Overbought | Nov 9, 11:20 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:05 AM | 1 day ago |
| RSI: Overbought | Nov 9, 10:10 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 9:40 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:35 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:35 AM | 1 day ago |
| SMA: Bearish | Nov 6, 3:55 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 3:50 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 3:45 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:30 PM | 4 days ago |
Newest 20 of 131.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 48
- buy
- 13
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 79.43 | Bullish |
| EMA (5) | EMA | 79.67 | Bullish |
| SMA (10) | SMA | 77.53 | Bullish |
| EMA (10) | EMA | 78.00 | Bullish |
| SMA (20) | SMA | 75.37 | Bullish |
| EMA (20) | EMA | 75.78 | Bullish |
| SMA (21) | SMA | 75.17 | Bullish |
| EMA (21) | EMA | 75.62 | Bullish |
| SMA (25) | SMA | 74.30 | Bullish |
| EMA (25) | EMA | 75.08 | Bullish |
| SMA (30) | SMA | 73.07 | Bullish |
| EMA (30) | EMA | 74.63 | Bullish |
| SMA (50) | SMA | 71.27 | Bullish |
| EMA (50) | EMA | 74.48 | Bullish |
| SMA (63) | SMA | 72.14 | Bullish |
| EMA (63) | EMA | 75.09 | Bullish |
| SMA (75) | SMA | 73.97 | Bullish |
| EMA (75) | EMA | 75.77 | Bullish |
| SMA (100) | SMA | 78.09 | Bullish |
| EMA (100) | EMA | 77.10 | Bullish |
| SMA (125) | SMA | 82.18 | Bearish |
| EMA (125) | EMA | 78.06 | Bullish |
| SMA (150) | SMA | 83.88 | Bearish |
| EMA (150) | EMA | 78.62 | Bullish |
| SMA (200) | SMA | 82.79 | Bearish |
| EMA (200) | EMA | 78.85 | Bullish |
| VWAP (HLC/3) | VWAP | 73.32 | Bearish |
| ZZ (0.05) | ZigZag | 81.42 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 69.24 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 74.51 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 75.99 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 78.48 | Bullish |
| WMA (10) | Weighted Moving Average | 78.83 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 81.18 | Bullish |
| TRIMA (10) | Triangular Moving Average | 77.77 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 77.24 | Bullish |