UL Solutions Inc. ULS
81.19 USD +2.54 (+3.23%)
At closeNov 9, 2026, 4:00 PM EST
81.19 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
78.35 Day range 82.01
64.03 52-week range 104.89
- YTD
- +2.95%
- 1 year
- -5.21%
5D chart
Chart tools
Signals (131)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 2:45 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 2:40 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 1:55 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 1:50 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 1:25 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 1:20 PM | 13 hours ago |
| RSI: Overbought | Nov 9, 12:35 PM | 14 hours ago |
| RSI: Overbought | Nov 9, 11:40 AM | 15 hours ago |
| RSI: Overbought | Nov 9, 11:20 AM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 11:05 AM | 15 hours ago |
| RSI: Overbought | Nov 9, 10:10 AM | 16 hours ago |
| MACD: Buy Signal | Nov 9, 9:40 AM | 17 hours ago |
| RSI: Overbought | Nov 9, 9:40 AM | 17 hours ago |
| SMA: Bullish | Nov 9, 9:35 AM | 17 hours ago |
| SMA: Bullish | Nov 9, 9:35 AM | 17 hours ago |
| SMA: Bearish | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:30 PM | 3 days ago |
Newest 20 of 131.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 1
- buy
- 31
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 48
- buy
- 13
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 79.22 | Bullish |
| EMA (5) | EMA | 78.79 | Bullish |
| SMA (10) | SMA | 76.61 | Bullish |
| EMA (10) | EMA | 77.24 | Bullish |
| SMA (20) | SMA | 74.86 | Bullish |
| EMA (20) | EMA | 75.18 | Bullish |
| SMA (21) | SMA | 74.68 | Bullish |
| EMA (21) | EMA | 75.03 | Bullish |
| SMA (25) | SMA | 73.78 | Bullish |
| EMA (25) | EMA | 74.55 | Bullish |
| SMA (30) | SMA | 72.52 | Bullish |
| EMA (30) | EMA | 74.16 | Bullish |
| SMA (50) | SMA | 71.13 | Bullish |
| EMA (50) | EMA | 74.20 | Bullish |
| SMA (63) | SMA | 72.07 | Bullish |
| EMA (63) | EMA | 74.88 | Bullish |
| SMA (75) | SMA | 74.09 | Bullish |
| EMA (75) | EMA | 75.62 | Bullish |
| SMA (100) | SMA | 78.19 | Bullish |
| EMA (100) | EMA | 77.01 | Bullish |
| SMA (125) | SMA | 82.32 | Bearish |
| EMA (125) | EMA | 78.00 | Bullish |
| SMA (150) | SMA | 83.91 | Bearish |
| EMA (150) | EMA | 78.59 | Bullish |
| SMA (200) | SMA | 82.75 | Bearish |
| EMA (200) | EMA | 78.82 | Bullish |
| VWAP (HLC/3) | VWAP | 73.32 | Bearish |
| ZZ (0.05) | ZigZag | 81.19 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 80.60 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 74.41 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 75.21 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 78.33 | Bullish |
| WMA (10) | Weighted Moving Average | 77.96 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 80.18 | Bullish |
| TRIMA (10) | Triangular Moving Average | 76.87 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 76.59 | Bullish |