Ucommune International Ltd UK
Set alert
1.80 USD -0.06 -3.25%
At close · Oct 30
1.80 0.00 +0.03%
After hours · Oct 30, 4:00 PM ET
1.64 Day range 1.81
1.74 52-week range 10.50
- YTD
- -71.44%
- 1 year
- -81.91%
- Open
- 1.64
- Prev close
- 1.86
- Mkt cap
- 1.22M
- Vol
- 22.80K
- Avg vol
- 27.09K
- EPS
- -18.81
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.64
- High
- 1.81
- Forward P/E
- 0.00
- Beta
- 0.47
- Short ratio
- 0.49
- Inst. own
- 1.14%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.23
- 200-d avg
- 1.72
- 1y target
- 0.00
1Y chart
Events in this range
- Apr 30, 2026Split: 1 for 10
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| RSI: Oversold | Apr 23, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 15, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 25, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| RSI: Oversold | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 16, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| RSI: Oversold | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| SMA: Bullish | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 14, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 14, 2025 | 11 months ago |
| RSI: Oversold | Nov 6, 2025 | 11 months ago |
Compare UK
Chart and line up UK against other symbols or a saved comparison set.
- UK Ucommune International Ltd
1.80
-0.06 -3.25%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | UK | SPY | QQQ |
|---|---|---|---|
| Last price | 1.80 | 755.72 | 690.49 |
| Change | -0.0605 | -13.64 | -24.85 |
| Change % | -3.25% | -1.77% | -3.47% |
| Open | 1.64 | 761.38 | 697.13 |
| Day high | 1.81 | 761.46 | 698.63 |
| Day low | 1.64 | 750.36 | 683.45 |
| Previous close | 1.86 | 769.36 | 715.34 |
| Volume | 22.80K | 77.70M | 85.24M |
| Average volume | 27.09K | 41.22M | 34.57M |
| Market cap | 1.22M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -18.81 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 10.50 | 779.09 | 759.66 |
| 52-week low | 1.74 | 631.97 | 558.28 |
| 1-week return | -0.58011% | -0.559233% | -1.97% |
| 1-month return | -10.47% | -0.906075% | -6.66% |
| 3-month return | -13.90% | +1.89% | +1.02% |
| 6-month return | -47.07% | +5.16% | +3.41% |
| Year-to-date return | -71.44% | +10.82% | +12.40% |
| 1-year return | -81.91% | +11.16% | +10.29% |
| 2-year return | -85.13% | +32.90% | +42.71% |
| 50-day moving average | 1.98 | 767.63 | 725.41 |
| 200-day moving average | 3.32 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.469 | 0.00 | 0.00 |
| Short ratio | 0.49 | — | — |
| Institutional ownership | 1.14% | — | — |